PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:30 | 100 | 97,83 |
26.09.24 21:38:30 | 128 | 97,83 |
26.09.24 21:38:30 | 100 | 97,83 |
26.09.24 21:38:18 | 100 | 97,83 |
26.09.24 21:37:54 | 500 | 97,85 |
26.09.24 21:37:54 | 520 | 97,85 |
26.09.24 21:37:54 | 100 | 97,85 |
26.09.24 21:37:44 | 100 | 97,84 |
26.09.24 21:37:31 | 100 | 97,85 |
26.09.24 21:37:31 | 936 | 97,85 |
26.09.24 21:37:23 | 100 | 97,85 |
26.09.24 21:37:23 | 105 | 97,85 |
26.09.24 21:37:23 | 495 | 97,85 |
26.09.24 21:37:23 | 405 | 97,85 |
26.09.24 21:37:23 | 495 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:23 | 100 | 97,85 |
26.09.24 21:37:23 | 734 | 97,85 |
26.09.24 21:37:23 | 101 | 97,85 |
26.09.24 21:37:23 | 599 | 97,85 |
26.09.24 21:37:23 | 101 | 97,85 |
26.09.24 21:37:23 | 300 | 97,85 |
26.09.24 21:37:09 | 102 | 97,85 |
26.09.24 21:37:09 | 100 | 97,85 |
26.09.24 21:37:09 | 400 | 97,85 |
26.09.24 21:37:05 | 100 | 97,84 |
26.09.24 21:37:01 | 200 | 97,85 |
26.09.24 21:37:01 | 200 | 97,85 |
26.09.24 21:37:01 | 400 | 97,85 |
26.09.24 21:36:52 | 100 | 97,85 |
26.09.24 21:36:52 | 900 | 97,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:52 | 100 | 97,85 |
26.09.24 21:36:52 | 1,00 Tsd. | 97,85 |
26.09.24 21:36:52 | 401 | 97,85 |
26.09.24 21:36:50 | 471 | 97,85 |
26.09.24 21:36:50 | 300 | 97,85 |
26.09.24 21:36:50 | 424 | 97,85 |
26.09.24 21:36:50 | 174 | 97,85 |
26.09.24 21:36:50 | 160 | 97,85 |
26.09.24 21:36:50 | 900 | 97,85 |
26.09.24 21:36:50 | 100 | 97,85 |
26.09.24 21:36:49 | 100 | 97,87 |
26.09.24 21:35:39 | 100 | 97,88 |
26.09.24 21:34:59 | 136 | 97,91 |
26.09.24 21:34:55 | 100 | 97,89 |
26.09.24 21:33:50 | 100 | 97,93 |