PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:16 | 100 | 97,59 |
26.09.24 21:49:16 | 100 | 97,59 |
26.09.24 21:49:16 | 100 | 97,59 |
26.09.24 21:49:06 | 100 | 97,56 |
26.09.24 21:49:06 | 125 | 97,56 |
26.09.24 21:49:06 | 100 | 97,56 |
26.09.24 21:49:01 | 100 | 97,54 |
26.09.24 21:49:01 | 100 | 97,55 |
26.09.24 21:48:54 | 100 | 97,53 |
26.09.24 21:48:54 | 100 | 97,53 |
26.09.24 21:48:54 | 100 | 97,53 |
26.09.24 21:48:54 | 100 | 97,54 |
26.09.24 21:48:53 | 100 | 97,56 |
26.09.24 21:48:53 | 167 | 97,55 |
26.09.24 21:48:51 | 100 | 97,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:51 | 100 | 97,56 |
26.09.24 21:48:51 | 100 | 97,57 |
26.09.24 21:48:51 | 100 | 97,57 |
26.09.24 21:48:51 | 165 | 97,56 |
26.09.24 21:48:33 | 100 | 97,54 |
26.09.24 21:48:27 | 100 | 97,53 |
26.09.24 21:48:26 | 100 | 97,55 |
26.09.24 21:48:26 | 100 | 97,55 |
26.09.24 21:48:25 | 100 | 97,55 |
26.09.24 21:48:25 | 100 | 97,55 |
26.09.24 21:48:25 | 101 | 97,55 |
26.09.24 21:48:25 | 300 | 97,55 |
26.09.24 21:48:25 | 100 | 97,55 |
26.09.24 21:48:25 | 300 | 97,55 |
26.09.24 21:48:21 | 100 | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:21 | 125 | 97,52 |
26.09.24 21:48:16 | 100 | 97,54 |
26.09.24 21:48:16 | 125 | 97,54 |
26.09.24 21:48:16 | 165 | 97,53 |
26.09.24 21:48:15 | 165 | 97,54 |
26.09.24 21:48:15 | 100 | 97,54 |
26.09.24 21:48:15 | 100 | 97,53 |
26.09.24 21:48:12 | 104 | 97,56 |
26.09.24 21:48:11 | 125 | 97,58 |
26.09.24 21:48:11 | 100 | 97,58 |
26.09.24 21:48:08 | 100 | 97,58 |
26.09.24 21:47:39 | 100 | 97,55 |
26.09.24 21:47:39 | 100 | 97,55 |
26.09.24 21:47:39 | 161 | 97,55 |
26.09.24 21:47:26 | 100 | 97,61 |