PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:16 | 100 | 97,60 |
26.09.24 21:47:15 | 100 | 97,64 |
26.09.24 21:46:50 | 100 | 97,69 |
26.09.24 21:46:50 | 100 | 97,69 |
26.09.24 21:46:50 | 500 | 97,70 |
26.09.24 21:46:50 | 100 | 97,70 |
26.09.24 21:46:49 | 121 | 97,70 |
26.09.24 21:46:49 | 200 | 97,70 |
26.09.24 21:46:49 | 1,00 Tsd. | 97,70 |
26.09.24 21:46:49 | 166 | 97,70 |
26.09.24 21:46:49 | 966 | 97,70 |
26.09.24 21:46:49 | 1,00 Tsd. | 97,70 |
26.09.24 21:46:49 | 1,00 Tsd. | 97,70 |
26.09.24 21:46:47 | 1,00 Tsd. | 97,70 |
26.09.24 21:46:47 | 1,00 Tsd. | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:46 | 1,00 Tsd. | 97,70 |
26.09.24 21:46:46 | 1,00 Tsd. | 97,70 |
26.09.24 21:46:46 | 189 | 97,70 |
26.09.24 21:46:46 | 700 | 97,70 |
26.09.24 21:46:46 | 200 | 97,70 |
26.09.24 21:46:46 | 776 | 97,70 |
26.09.24 21:46:46 | 1,06 Tsd. | 97,70 |
26.09.24 21:46:46 | 438 | 97,70 |
26.09.24 21:46:46 | 536 | 97,70 |
26.09.24 21:46:46 | 138 | 97,71 |
26.09.24 21:46:29 | 100 | 97,69 |
26.09.24 21:46:09 | 100 | 97,69 |
26.09.24 21:46:09 | 100 | 97,69 |
26.09.24 21:46:09 | 100 | 97,69 |
26.09.24 21:45:16 | 100 | 97,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:16 | 100 | 97,67 |
26.09.24 21:45:16 | 100 | 97,67 |
26.09.24 21:45:14 | 100 | 97,67 |
26.09.24 21:45:13 | 100 | 97,67 |
26.09.24 21:45:10 | 100 | 97,69 |
26.09.24 21:43:47 | 100 | 97,79 |
26.09.24 21:43:47 | 100 | 97,79 |
26.09.24 21:43:37 | 100 | 97,79 |
26.09.24 21:43:37 | 100 | 97,79 |
26.09.24 21:43:37 | 100 | 97,80 |
26.09.24 21:43:37 | 100 | 97,80 |
26.09.24 21:43:37 | 100 | 97,80 |
26.09.24 21:43:28 | 400 | 97,80 |
26.09.24 21:43:28 | 100 | 97,80 |
26.09.24 21:43:28 | 100 | 97,80 |