PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:30 | 119 | 97,91 |
27.09.24 15:33:30 | 100 | 97,93 |
27.09.24 15:33:30 | 165 | 97,90 |
27.09.24 15:33:09 | 100 | 97,79 |
27.09.24 15:31:45 | 100 | 98,05 |
27.09.24 15:30:18 | 100 | 97,92 |
26.09.24 21:59:52 | 100 | 97,82 |
26.09.24 21:59:52 | 100 | 97,83 |
26.09.24 21:59:46 | 167 | 97,85 |
26.09.24 21:59:46 | 100 | 97,84 |
26.09.24 21:59:44 | 100 | 97,84 |
26.09.24 21:59:40 | 100 | 97,86 |
26.09.24 21:59:40 | 100 | 97,85 |
26.09.24 21:59:38 | 100 | 97,83 |
26.09.24 21:59:36 | 100 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:34 | 100 | 97,81 |
26.09.24 21:59:31 | 114 | 97,81 |
26.09.24 21:59:23 | 100 | 97,81 |
26.09.24 21:59:18 | 100 | 97,80 |
26.09.24 21:59:18 | 100 | 97,80 |
26.09.24 21:59:14 | 100 | 97,81 |
26.09.24 21:59:14 | 128 | 97,81 |
26.09.24 21:59:14 | 100 | 97,80 |
26.09.24 21:59:09 | 100 | 97,81 |
26.09.24 21:59:06 | 100 | 97,79 |
26.09.24 21:59:04 | 100 | 97,80 |
26.09.24 21:59:02 | 100 | 97,82 |
26.09.24 21:59:01 | 100 | 97,81 |
26.09.24 21:59:01 | 100 | 97,81 |
26.09.24 21:59:01 | 100 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | 100 | 97,81 |
26.09.24 21:59:01 | 100 | 97,82 |
26.09.24 21:59:00 | 100 | 97,81 |
26.09.24 21:59:00 | 100 | 97,81 |
26.09.24 21:58:58 | 100 | 97,81 |
26.09.24 21:58:58 | 100 | 97,80 |
26.09.24 21:58:55 | 164 | 97,81 |
26.09.24 21:58:53 | 100 | 97,80 |
26.09.24 21:58:50 | 100 | 97,84 |
26.09.24 21:58:50 | 100 | 97,83 |
26.09.24 21:58:50 | 126 | 97,84 |
26.09.24 21:58:49 | 100 | 97,87 |
26.09.24 21:58:44 | 100 | 97,90 |
26.09.24 21:58:43 | 100 | 97,89 |
26.09.24 21:58:41 | 100 | 97,89 |