PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:00 | 342 | 97,82 |
26.09.24 21:41:00 | 100 | 97,82 |
26.09.24 21:41:00 | 342 | 97,82 |
26.09.24 21:41:00 | 100 | 97,82 |
26.09.24 21:41:00 | 100 | 97,81 |
26.09.24 21:41:00 | 100 | 97,81 |
26.09.24 21:41:00 | 100 | 97,80 |
26.09.24 21:41:00 | 100 | 97,77 |
26.09.24 21:41:00 | 100 | 97,76 |
26.09.24 21:40:24 | 100 | 97,81 |
26.09.24 21:40:15 | 100 | 97,82 |
26.09.24 21:40:15 | 100 | 97,82 |
26.09.24 21:40:14 | 100 | 97,80 |
26.09.24 21:40:14 | 100 | 97,80 |
26.09.24 21:40:14 | 100 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:14 | 100 | 97,80 |
26.09.24 21:40:14 | 100 | 97,80 |
26.09.24 21:40:14 | 500 | 97,80 |
26.09.24 21:40:12 | 100 | 97,80 |
26.09.24 21:40:11 | 100 | 97,83 |
26.09.24 21:40:11 | 1,00 Tsd. | 97,83 |
26.09.24 21:40:11 | 100 | 97,83 |
26.09.24 21:40:11 | 500 | 97,83 |
26.09.24 21:40:11 | 100 | 97,83 |
26.09.24 21:40:11 | 900 | 97,83 |
26.09.24 21:40:11 | 100 | 97,83 |
26.09.24 21:39:57 | 200 | 97,83 |
26.09.24 21:39:57 | 500 | 97,83 |
26.09.24 21:39:24 | 700 | 97,83 |
26.09.24 21:39:16 | 100 | 97,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:16 | 100 | 97,83 |
26.09.24 21:39:16 | 307 | 97,83 |
26.09.24 21:39:16 | 200 | 97,83 |
26.09.24 21:39:16 | 273 | 97,83 |
26.09.24 21:39:15 | 100 | 97,84 |
26.09.24 21:39:15 | 100 | 97,85 |
26.09.24 21:39:03 | 200 | 97,85 |
26.09.24 21:39:03 | 130 | 97,85 |
26.09.24 21:39:03 | 167 | 97,85 |
26.09.24 21:39:03 | 349 | 97,85 |
26.09.24 21:39:03 | 100 | 97,85 |
26.09.24 21:39:02 | 100 | 97,85 |
26.09.24 21:39:02 | 363 | 97,85 |
26.09.24 21:39:02 | 137 | 97,85 |
26.09.24 21:38:30 | 167 | 97,83 |