PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:42 | 100 | 97,94 |
26.09.24 21:33:42 | 100 | 97,95 |
26.09.24 21:30:16 | 100 | 98,00 |
26.09.24 21:30:15 | 100 | 98,01 |
26.09.24 21:30:15 | 100 | 98,02 |
26.09.24 21:30:07 | 100 | 98,04 |
26.09.24 21:29:20 | 100 | 98,00 |
26.09.24 21:29:20 | 136 | 98,00 |
26.09.24 21:29:08 | 101 | 97,99 |
26.09.24 21:28:48 | 117 | 97,94 |
26.09.24 21:27:48 | 100 | 97,94 |
26.09.24 21:27:48 | 100 | 97,93 |
26.09.24 21:27:48 | 100 | 97,94 |
26.09.24 21:27:23 | 100 | 97,96 |
26.09.24 21:27:20 | 100 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:09 | 100 | 97,90 |
26.09.24 21:27:05 | 100 | 97,92 |
26.09.24 21:27:05 | 150 | 97,93 |
26.09.24 21:26:04 | 100 | 98,00 |
26.09.24 21:25:14 | 165 | 98,04 |
26.09.24 21:22:59 | 100 | 98,12 |
26.09.24 21:22:47 | 100 | 98,14 |
26.09.24 21:22:01 | 100 | 98,17 |
26.09.24 21:20:52 | 100 | 98,18 |
26.09.24 21:17:33 | 100 | 98,20 |
26.09.24 21:15:58 | 100 | 98,17 |
26.09.24 21:15:13 | 100 | 98,19 |
26.09.24 21:14:13 | 125 | 98,22 |
26.09.24 21:12:34 | 200 | 98,20 |
26.09.24 21:12:34 | 195 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:45 | 300 | 98,10 |
26.09.24 21:10:45 | 100 | 98,13 |
26.09.24 21:10:45 | 100 | 98,18 |
26.09.24 21:09:28 | 100 | 98,21 |
26.09.24 21:09:28 | 100 | 98,21 |
26.09.24 21:08:08 | 100 | 98,28 |
26.09.24 21:06:36 | 158 | 98,31 |
26.09.24 21:05:30 | 100 | 98,33 |
26.09.24 21:04:51 | 120 | 98,36 |
26.09.24 21:03:11 | 120 | 98,38 |
26.09.24 21:01:56 | 100 | 98,37 |
26.09.24 21:01:56 | 100 | 98,40 |
26.09.24 20:58:45 | 120 | 98,42 |
26.09.24 20:58:01 | 112 | 98,42 |
26.09.24 20:57:38 | 100 | 98,43 |