PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:27:16 | 218 | 98,27 |
26.09.24 19:27:16 | 117 | 98,27 |
26.09.24 19:27:16 | 100 | 98,27 |
26.09.24 19:27:16 | 100 | 98,27 |
26.09.24 19:27:06 | 100 | 98,24 |
26.09.24 19:27:00 | 100 | 98,27 |
26.09.24 19:26:34 | 100 | 98,29 |
26.09.24 19:25:44 | 100 | 98,28 |
26.09.24 19:25:44 | 100 | 98,29 |
26.09.24 19:25:11 | 172 | 98,31 |
26.09.24 19:20:38 | 100 | 98,31 |
26.09.24 19:19:34 | 100 | 98,23 |
26.09.24 19:19:09 | 100 | 98,26 |
26.09.24 19:17:40 | 100 | 98,37 |
26.09.24 19:17:33 | 100 | 98,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:07 | 100 | 98,33 |
26.09.24 19:15:36 | 100 | 98,33 |
26.09.24 19:12:29 | 124 | 98,37 |
26.09.24 19:12:23 | 137 | 98,37 |
26.09.24 19:04:50 | 100 | 98,51 |
26.09.24 19:04:50 | 200 | 98,51 |
26.09.24 19:04:50 | 100 | 98,51 |
26.09.24 19:02:16 | 372 | 98,53 |
26.09.24 19:02:16 | 200 | 98,53 |
26.09.24 19:02:16 | 100 | 98,54 |
26.09.24 19:02:16 | 100 | 98,56 |
26.09.24 19:02:16 | 100 | 98,55 |
26.09.24 19:02:16 | 120 | 98,56 |
26.09.24 19:02:16 | 123 | 98,56 |
26.09.24 19:02:16 | 118 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:02:16 | 294 | 98,56 |
26.09.24 19:02:03 | 100 | 98,57 |
26.09.24 19:02:03 | 100 | 98,57 |
26.09.24 19:02:03 | 100 | 98,57 |
26.09.24 19:02:03 | 100 | 98,56 |
26.09.24 19:02:02 | 100 | 98,55 |
26.09.24 18:55:36 | 100 | 98,50 |
26.09.24 18:55:17 | 100 | 98,51 |
26.09.24 18:55:04 | 100 | 98,51 |
26.09.24 18:54:38 | 100 | 98,53 |
26.09.24 18:54:05 | 100 | 98,48 |
26.09.24 18:54:05 | 100 | 98,47 |
26.09.24 18:54:05 | 100 | 98,48 |
26.09.24 18:54:05 | 100 | 98,48 |
26.09.24 18:51:16 | 100 | 98,47 |