PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:46:53 | 100 | 98,53 |
26.09.24 18:46:34 | 100 | 98,56 |
26.09.24 18:44:08 | 200 | 98,50 |
26.09.24 18:44:07 | 500 | 98,50 |
26.09.24 18:41:49 | 100 | 98,65 |
26.09.24 18:34:48 | 100 | 98,73 |
26.09.24 18:29:40 | 100 | 98,84 |
26.09.24 18:19:19 | 100 | 98,81 |
26.09.24 18:17:21 | 100 | 98,84 |
26.09.24 18:15:20 | 100 | 98,82 |
26.09.24 18:14:48 | 100 | 98,82 |
26.09.24 18:14:48 | 200 | 98,83 |
26.09.24 18:11:12 | 100 | 98,88 |
26.09.24 18:10:42 | 100 | 98,87 |
26.09.24 18:08:25 | 100 | 98,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:22 | 100 | 98,75 |
26.09.24 18:04:18 | 100 | 98,73 |
26.09.24 18:02:51 | 200 | 98,80 |
26.09.24 18:02:51 | 230 | 98,79 |
26.09.24 18:02:51 | 100 | 98,79 |
26.09.24 18:01:00 | 100 | 98,80 |
26.09.24 18:00:23 | 100 | 98,82 |
26.09.24 17:54:55 | 100 | 98,92 |
26.09.24 17:47:32 | 100 | 98,94 |
26.09.24 17:41:56 | 100 | 98,96 |
26.09.24 17:41:27 | 100 | 99,02 |
26.09.24 17:38:55 | 100 | 98,95 |
26.09.24 17:38:29 | 100 | 98,85 |
26.09.24 17:37:57 | 100 | 98,83 |
26.09.24 17:36:55 | 100 | 98,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:43 | 100 | 98,83 |
26.09.24 17:35:27 | 100 | 98,82 |
26.09.24 17:34:56 | 100 | 98,83 |
26.09.24 17:34:39 | 100 | 98,87 |
26.09.24 17:34:39 | 100 | 98,85 |
26.09.24 17:34:21 | 100 | 98,83 |
26.09.24 17:34:10 | 100 | 98,84 |
26.09.24 17:33:21 | 100 | 98,81 |
26.09.24 17:33:21 | 100 | 98,82 |
26.09.24 17:33:21 | 125 | 98,86 |
26.09.24 17:33:18 | 100 | 98,90 |
26.09.24 17:33:18 | 100 | 98,91 |
26.09.24 17:33:18 | 165 | 98,93 |
26.09.24 17:33:18 | 100 | 98,93 |
26.09.24 17:33:18 | 150 | 98,95 |