PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:56:27 | 100 | 98,48 |
26.09.24 20:55:58 | 100 | 98,47 |
26.09.24 20:55:36 | 158 | 98,49 |
26.09.24 20:55:05 | 124 | 98,48 |
26.09.24 20:53:30 | 100 | 98,45 |
26.09.24 20:53:30 | 600 | 98,45 |
26.09.24 20:53:30 | 100 | 98,45 |
26.09.24 20:53:25 | 100 | 98,45 |
26.09.24 20:53:25 | 150 | 98,45 |
26.09.24 20:53:25 | 165 | 98,45 |
26.09.24 20:53:25 | 148 | 98,46 |
26.09.24 20:52:16 | 100 | 98,44 |
26.09.24 20:51:58 | 100 | 98,47 |
26.09.24 20:50:03 | 160 | 98,43 |
26.09.24 20:48:15 | 108 | 98,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:41 | 128 | 98,46 |
26.09.24 20:44:58 | 197 | 98,40 |
26.09.24 20:44:01 | 100 | 98,40 |
26.09.24 20:42:13 | 120 | 98,42 |
26.09.24 20:37:56 | 100 | 98,41 |
26.09.24 20:36:15 | 160 | 98,42 |
26.09.24 20:36:06 | 100 | 98,41 |
26.09.24 20:33:45 | 100 | 98,41 |
26.09.24 20:33:45 | 100 | 98,41 |
26.09.24 20:33:08 | 100 | 98,41 |
26.09.24 20:32:40 | 100 | 98,41 |
26.09.24 20:32:12 | 138 | 98,40 |
26.09.24 20:30:26 | 105 | 98,49 |
26.09.24 20:30:26 | 104 | 98,49 |
26.09.24 20:30:00 | 100 | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:00 | 100 | 98,48 |
26.09.24 20:29:54 | 100 | 98,46 |
26.09.24 20:29:26 | 100 | 98,46 |
26.09.24 20:27:41 | 108 | 98,44 |
26.09.24 20:27:41 | 100 | 98,44 |
26.09.24 20:26:22 | 106 | 98,43 |
26.09.24 20:25:20 | 100 | 98,43 |
26.09.24 20:24:07 | 100 | 98,43 |
26.09.24 20:24:07 | 100 | 98,43 |
26.09.24 20:23:05 | 175 | 98,52 |
26.09.24 20:20:08 | 148 | 98,54 |
26.09.24 20:16:43 | 100 | 98,57 |
26.09.24 20:15:50 | 172 | 98,58 |
26.09.24 20:15:14 | 100 | 98,58 |
26.09.24 20:15:12 | 100 | 98,56 |