PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:27 | 100 | 97,80 |
26.09.24 21:43:27 | 500 | 97,80 |
26.09.24 21:43:25 | 100 | 97,80 |
26.09.24 21:43:25 | 100 | 97,80 |
26.09.24 21:43:25 | 100 | 97,80 |
26.09.24 21:43:25 | 902 | 97,80 |
26.09.24 21:43:19 | 100 | 97,80 |
26.09.24 21:43:19 | 400 | 97,80 |
26.09.24 21:43:19 | 1,00 Tsd. | 97,80 |
26.09.24 21:43:18 | 100 | 97,80 |
26.09.24 21:43:18 | 700 | 97,80 |
26.09.24 21:43:18 | 999 | 97,80 |
26.09.24 21:43:16 | 190 | 97,80 |
26.09.24 21:43:16 | 100 | 97,80 |
26.09.24 21:43:16 | 100 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:16 | 878 | 97,80 |
26.09.24 21:43:16 | 100 | 97,80 |
26.09.24 21:43:16 | 1,00 Tsd. | 97,80 |
26.09.24 21:43:16 | 100 | 97,80 |
26.09.24 21:43:15 | 100 | 97,82 |
26.09.24 21:43:03 | 100 | 97,80 |
26.09.24 21:43:03 | 199 | 97,80 |
26.09.24 21:43:03 | 201 | 97,80 |
26.09.24 21:43:03 | 612 | 97,80 |
26.09.24 21:43:03 | 800 | 97,80 |
26.09.24 21:43:02 | 100 | 97,80 |
26.09.24 21:43:02 | 991 | 97,80 |
26.09.24 21:43:02 | 300 | 97,80 |
26.09.24 21:43:02 | 1,00 Tsd. | 97,80 |
26.09.24 21:43:02 | 180 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:02 | 100 | 97,80 |
26.09.24 21:43:02 | 1,00 Tsd. | 97,80 |
26.09.24 21:42:45 | 100 | 97,79 |
26.09.24 21:42:36 | 125 | 97,80 |
26.09.24 21:42:36 | 100 | 97,80 |
26.09.24 21:42:36 | 100 | 97,79 |
26.09.24 21:42:36 | 140 | 97,80 |
26.09.24 21:42:36 | 100 | 97,80 |
26.09.24 21:41:51 | 100 | 97,81 |
26.09.24 21:41:29 | 167 | 97,83 |
26.09.24 21:41:22 | 785 | 97,85 |
26.09.24 21:41:22 | 165 | 97,84 |
26.09.24 21:41:22 | 1,00 Tsd. | 97,85 |
26.09.24 21:41:20 | 100 | 97,84 |
26.09.24 21:41:00 | 100 | 97,82 |