PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:35 | 100 | 97,90 |
26.09.24 21:58:22 | 100 | 97,91 |
26.09.24 21:58:22 | 100 | 97,90 |
26.09.24 21:58:22 | 100 | 97,90 |
26.09.24 21:58:14 | 122 | 97,91 |
26.09.24 21:58:12 | 100 | 97,93 |
26.09.24 21:58:12 | 100 | 97,94 |
26.09.24 21:58:12 | 100 | 97,94 |
26.09.24 21:58:12 | 100 | 97,94 |
26.09.24 21:58:12 | 100 | 97,94 |
26.09.24 21:58:08 | 100 | 97,92 |
26.09.24 21:58:05 | 100 | 97,91 |
26.09.24 21:58:04 | 102 | 97,93 |
26.09.24 21:57:51 | 100 | 97,92 |
26.09.24 21:57:51 | 100 | 97,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:51 | 100 | 97,93 |
26.09.24 21:57:02 | 113 | 97,91 |
26.09.24 21:56:52 | 100 | 97,92 |
26.09.24 21:56:36 | 100 | 97,86 |
26.09.24 21:56:36 | 100 | 97,85 |
26.09.24 21:56:27 | 100 | 97,84 |
26.09.24 21:56:17 | 100 | 97,82 |
26.09.24 21:56:17 | 100 | 97,82 |
26.09.24 21:56:14 | 200 | 97,80 |
26.09.24 21:56:02 | 100 | 97,80 |
26.09.24 21:55:47 | 100 | 97,79 |
26.09.24 21:55:34 | 100 | 97,80 |
26.09.24 21:55:34 | 100 | 97,80 |
26.09.24 21:55:23 | 100 | 97,77 |
26.09.24 21:55:22 | 100 | 97,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:12 | 100 | 97,77 |
26.09.24 21:55:10 | 100 | 97,75 |
26.09.24 21:55:00 | 100 | 97,71 |
26.09.24 21:55:00 | 100 | 97,71 |
26.09.24 21:55:00 | 100 | 97,71 |
26.09.24 21:54:55 | 131 | 97,76 |
26.09.24 21:54:55 | 100 | 97,74 |
26.09.24 21:54:29 | 100 | 97,67 |
26.09.24 21:54:04 | 100 | 97,63 |
26.09.24 21:54:00 | 100 | 97,66 |
26.09.24 21:52:34 | 100 | 97,53 |
26.09.24 21:52:17 | 100 | 97,53 |
26.09.24 21:52:17 | 167 | 97,53 |
26.09.24 21:52:17 | 100 | 97,54 |
26.09.24 21:52:17 | 100 | 97,55 |