PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:12 | 154 | 99,44 |
27.09.24 16:24:48 | 100 | 99,49 |
27.09.24 16:24:46 | 100 | 99,50 |
27.09.24 16:24:07 | 100 | 99,38 |
27.09.24 16:23:48 | 100 | 99,35 |
27.09.24 16:23:33 | 137 | 99,32 |
27.09.24 16:23:32 | 149 | 99,36 |
27.09.24 16:23:32 | 217 | 99,40 |
27.09.24 16:22:10 | 100 | 99,17 |
27.09.24 16:19:56 | 100 | 99,13 |
27.09.24 16:18:55 | 100 | 99,09 |
27.09.24 16:18:19 | 100 | 99,00 |
27.09.24 16:18:12 | 100 | 98,94 |
27.09.24 16:18:12 | 100 | 98,94 |
27.09.24 16:18:12 | 100 | 98,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:12 | 200 | 98,94 |
27.09.24 16:18:12 | 214 | 98,94 |
27.09.24 16:17:08 | 100 | 98,99 |
27.09.24 16:17:08 | 100 | 98,98 |
27.09.24 16:16:10 | 100 | 98,90 |
27.09.24 16:12:54 | 100 | 98,46 |
27.09.24 16:11:49 | 100 | 98,43 |
27.09.24 16:10:10 | 100 | 98,36 |
27.09.24 16:09:53 | 100 | 98,36 |
27.09.24 16:08:53 | 100 | 98,29 |
27.09.24 16:07:53 | 100 | 98,28 |
27.09.24 16:06:51 | 100 | 98,36 |
27.09.24 16:06:42 | 100 | 98,28 |
27.09.24 16:06:42 | 100 | 98,25 |
27.09.24 16:06:42 | 100 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:42 | 100 | 98,24 |
27.09.24 16:06:42 | 100 | 98,24 |
27.09.24 16:05:44 | 100 | 98,17 |
27.09.24 16:05:28 | 100 | 98,21 |
27.09.24 16:05:01 | 100 | 98,14 |
27.09.24 16:05:01 | 100 | 98,14 |
27.09.24 16:04:37 | 100 | 98,10 |
27.09.24 16:03:59 | 100 | 97,95 |
27.09.24 16:03:48 | 150 | 97,93 |
27.09.24 16:03:48 | 150 | 97,93 |
27.09.24 16:02:55 | 100 | 98,04 |
27.09.24 16:02:55 | 100 | 98,04 |
27.09.24 16:01:08 | 100 | 98,26 |
27.09.24 16:01:08 | 100 | 98,25 |
27.09.24 16:01:07 | 100 | 98,28 |