PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:07 | 200 | 98,28 |
27.09.24 16:00:54 | 100 | 98,24 |
27.09.24 16:00:54 | 100 | 98,23 |
27.09.24 16:00:51 | 100 | 98,24 |
27.09.24 16:00:51 | 100 | 98,24 |
27.09.24 16:00:47 | 100 | 98,19 |
27.09.24 16:00:47 | 100 | 98,19 |
27.09.24 16:00:47 | 100 | 98,19 |
27.09.24 16:00:44 | 100 | 98,15 |
27.09.24 16:00:42 | 100 | 98,18 |
27.09.24 16:00:42 | 200 | 98,10 |
27.09.24 16:00:30 | 100 | 98,03 |
27.09.24 16:00:20 | 100 | 98,01 |
27.09.24 16:00:20 | 150 | 98,01 |
27.09.24 15:58:41 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:25 | 100 | 98,26 |
27.09.24 15:55:53 | 100 | 98,10 |
27.09.24 15:54:04 | 147 | 98,24 |
27.09.24 15:53:39 | 100 | 98,25 |
27.09.24 15:53:11 | 100 | 98,20 |
27.09.24 15:53:11 | 100 | 98,20 |
27.09.24 15:53:11 | 100 | 98,15 |
27.09.24 15:52:51 | 100 | 98,16 |
27.09.24 15:50:17 | 100 | 98,05 |
27.09.24 15:50:07 | 100 | 98,07 |
27.09.24 15:49:37 | 100 | 98,07 |
27.09.24 15:48:09 | 100 | 98,17 |
27.09.24 15:48:08 | 100 | 98,17 |
27.09.24 15:48:01 | 184 | 98,16 |
27.09.24 15:47:53 | 134 | 98,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:52 | 126 | 98,23 |
27.09.24 15:47:14 | 100 | 98,11 |
27.09.24 15:47:13 | 100 | 98,11 |
27.09.24 15:43:28 | 573 | 98,55 |
27.09.24 15:43:28 | 604 | 98,55 |
27.09.24 15:43:28 | 591 | 98,55 |
27.09.24 15:43:28 | 100 | 98,53 |
27.09.24 15:36:47 | 100 | 98,67 |
27.09.24 15:36:47 | 100 | 98,74 |
27.09.24 15:35:37 | 100 | 98,51 |
27.09.24 15:34:45 | 100 | 98,11 |
27.09.24 15:34:30 | 100 | 98,45 |
27.09.24 15:34:10 | 246 | 98,10 |
27.09.24 15:34:10 | 129 | 98,10 |
27.09.24 15:33:30 | 100 | 97,97 |