PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:10 | 139 | 99,67 |
27.09.24 17:04:43 | 100 | 99,43 |
27.09.24 17:02:20 | 200 | 99,42 |
27.09.24 17:02:20 | 100 | 99,41 |
27.09.24 17:02:20 | 100 | 99,41 |
27.09.24 17:00:09 | 100 | 99,40 |
27.09.24 16:57:10 | 174 | 99,38 |
27.09.24 16:55:14 | 100 | 99,33 |
27.09.24 16:54:57 | 100 | 99,38 |
27.09.24 16:54:57 | 108 | 99,41 |
27.09.24 16:54:57 | 100 | 99,41 |
27.09.24 16:54:41 | 122 | 99,41 |
27.09.24 16:53:15 | 100 | 99,37 |
27.09.24 16:53:12 | 111 | 99,37 |
27.09.24 16:50:51 | 200 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:41 | 100 | 99,33 |
27.09.24 16:50:28 | 100 | 99,40 |
27.09.24 16:49:06 | 105 | 99,32 |
27.09.24 16:49:06 | 100 | 99,30 |
27.09.24 16:45:31 | 100 | 99,25 |
27.09.24 16:44:16 | 100 | 99,18 |
27.09.24 16:44:12 | 100 | 99,17 |
27.09.24 16:42:58 | 100 | 99,19 |
27.09.24 16:42:32 | 100 | 99,22 |
27.09.24 16:40:52 | 149 | 99,24 |
27.09.24 16:40:52 | 100 | 99,23 |
27.09.24 16:40:52 | 200 | 99,23 |
27.09.24 16:39:34 | 122 | 99,32 |
27.09.24 16:36:33 | 100 | 99,31 |
27.09.24 16:35:26 | 166 | 99,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:15 | 158 | 99,35 |
27.09.24 16:34:18 | 100 | 99,41 |
27.09.24 16:34:18 | 100 | 99,43 |
27.09.24 16:34:16 | 100 | 99,40 |
27.09.24 16:31:07 | 200 | 99,40 |
27.09.24 16:30:27 | 100 | 99,43 |
27.09.24 16:28:54 | 100 | 99,44 |
27.09.24 16:28:49 | 100 | 99,42 |
27.09.24 16:28:49 | 207 | 99,44 |
27.09.24 16:28:49 | 200 | 99,44 |
27.09.24 16:27:59 | 179 | 99,53 |
27.09.24 16:27:59 | 100 | 99,55 |
27.09.24 16:27:47 | 136 | 99,55 |
27.09.24 16:25:29 | 142 | 99,41 |
27.09.24 16:25:29 | 149 | 99,41 |