PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:48 | 100 | 99,34 |
23.09.24 16:18:48 | 100 | 99,32 |
23.09.24 16:16:19 | 100 | 99,31 |
23.09.24 16:16:19 | 100 | 99,31 |
23.09.24 16:16:15 | 100 | 99,29 |
23.09.24 16:12:12 | 100 | 99,32 |
23.09.24 15:45:00 | 100 | 99,30 |
23.09.24 15:38:45 | 100 | 99,18 |
23.09.24 15:37:55 | 100 | 99,32 |
20.09.24 21:59:54 | 100 | 98,93 |
20.09.24 21:59:53 | 100 | 98,94 |
20.09.24 21:59:53 | 100 | 98,96 |
20.09.24 21:59:48 | 100 | 98,94 |
20.09.24 21:59:47 | 100 | 98,93 |
20.09.24 21:59:46 | 100 | 98,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:46 | 100 | 98,91 |
20.09.24 21:59:46 | 100 | 98,92 |
20.09.24 21:59:45 | 100 | 98,94 |
20.09.24 21:59:45 | 100 | 98,95 |
20.09.24 21:59:42 | 100 | 98,94 |
20.09.24 21:59:41 | 100 | 98,93 |
20.09.24 21:59:38 | 100 | 98,94 |
20.09.24 21:59:38 | 100 | 98,92 |
20.09.24 21:59:38 | 100 | 98,93 |
20.09.24 21:59:38 | 100 | 98,93 |
20.09.24 21:59:38 | 100 | 98,94 |
20.09.24 21:59:38 | 100 | 98,94 |
20.09.24 21:59:38 | 100 | 98,93 |
20.09.24 21:59:36 | 100 | 98,93 |
20.09.24 21:59:36 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:34 | 100 | 98,92 |
20.09.24 21:59:34 | 100 | 98,93 |
20.09.24 21:59:34 | 100 | 98,93 |
20.09.24 21:59:33 | 100 | 98,92 |
20.09.24 21:59:33 | 100 | 98,92 |
20.09.24 21:59:31 | 100 | 98,93 |
20.09.24 21:59:27 | 100 | 98,94 |
20.09.24 21:59:27 | 100 | 98,93 |
20.09.24 21:59:27 | 100 | 98,92 |
20.09.24 21:59:26 | 100 | 98,90 |
20.09.24 21:59:26 | 100 | 98,92 |
20.09.24 21:59:26 | 100 | 98,90 |
20.09.24 21:59:26 | 100 | 98,91 |
20.09.24 21:59:26 | 100 | 98,91 |
20.09.24 21:59:26 | 100 | 98,92 |