PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:27 | 100 | 98,76 |
20.09.24 20:32:11 | 155 | 98,75 |
20.09.24 20:31:25 | 100 | 98,77 |
20.09.24 20:31:11 | 100 | 98,76 |
20.09.24 20:31:01 | 100 | 98,77 |
20.09.24 20:30:53 | 136 | 98,75 |
20.09.24 20:30:37 | 134 | 98,75 |
20.09.24 20:30:37 | 134 | 98,75 |
20.09.24 20:30:24 | 100 | 98,76 |
20.09.24 20:30:24 | 100 | 98,75 |
20.09.24 20:30:24 | 177 | 98,75 |
20.09.24 20:27:40 | 100 | 98,76 |
20.09.24 20:27:06 | 100 | 98,78 |
20.09.24 20:26:01 | 100 | 98,79 |
20.09.24 20:12:56 | 100 | 98,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:46 | 100 | 98,82 |
20.09.24 20:09:19 | 100 | 98,77 |
20.09.24 20:08:10 | 100 | 98,80 |
20.09.24 20:03:49 | 100 | 98,72 |
20.09.24 20:03:20 | 100 | 98,78 |
20.09.24 20:01:11 | 100 | 98,87 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 142 | 99,00 |
20.09.24 19:57:00 | 146 | 99,00 |
20.09.24 19:57:00 | 100 | 99,00 |
20.09.24 19:57:00 | 100 | 99,00 |
20.09.24 19:57:00 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:57:00 | 199 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 146 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 100 | 99,00 |
20.09.24 19:57:00 | 100 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 200 | 99,00 |
20.09.24 19:57:00 | 100 | 99,00 |
20.09.24 19:57:00 | 100 | 98,99 |
20.09.24 19:57:00 | 100 | 98,98 |
20.09.24 19:56:42 | 173 | 98,95 |
20.09.24 19:56:42 | 200 | 98,95 |