PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:18 | 100 | 98,87 |
20.09.24 18:21:12 | 100 | 98,86 |
20.09.24 18:17:44 | 100 | 98,82 |
20.09.24 18:17:44 | 100 | 98,82 |
20.09.24 18:17:00 | 100 | 98,78 |
20.09.24 18:15:42 | 100 | 98,78 |
20.09.24 18:08:36 | 100 | 98,87 |
20.09.24 18:01:47 | 100 | 98,86 |
20.09.24 18:00:19 | 100 | 98,85 |
20.09.24 17:55:07 | 100 | 98,86 |
20.09.24 17:52:24 | 100 | 98,85 |
20.09.24 17:36:21 | 100 | 98,80 |
20.09.24 17:33:04 | 100 | 98,74 |
20.09.24 17:33:04 | 100 | 98,74 |
20.09.24 17:31:38 | 100 | 98,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:31 | 100 | 98,75 |
20.09.24 17:31:31 | 100 | 98,75 |
20.09.24 17:25:54 | 115 | 98,73 |
20.09.24 17:25:04 | 100 | 98,75 |
20.09.24 17:19:47 | 100 | 98,69 |
20.09.24 17:19:19 | 100 | 98,72 |
20.09.24 17:18:40 | 100 | 98,70 |
20.09.24 17:18:40 | 100 | 98,70 |
20.09.24 17:17:38 | 100 | 98,70 |
20.09.24 17:15:43 | 100 | 98,65 |
20.09.24 17:15:43 | 112 | 98,66 |
20.09.24 17:15:27 | 100 | 98,77 |
20.09.24 17:15:09 | 100 | 98,78 |
20.09.24 17:15:09 | 100 | 98,78 |
20.09.24 17:15:09 | 100 | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:12 | 100 | 98,85 |
20.09.24 17:09:12 | 100 | 98,85 |
20.09.24 17:05:48 | 100 | 98,80 |
20.09.24 17:05:38 | 100 | 98,85 |
20.09.24 17:04:08 | 100 | 98,84 |
20.09.24 17:04:08 | 100 | 98,84 |
20.09.24 17:02:38 | 100 | 98,88 |
20.09.24 17:02:00 | 100 | 98,85 |
20.09.24 17:02:00 | 100 | 98,85 |
20.09.24 17:02:00 | 100 | 98,85 |
20.09.24 16:52:10 | 100 | 99,07 |
20.09.24 16:52:06 | 100 | 99,05 |
20.09.24 16:39:49 | 100 | 99,09 |
20.09.24 16:25:40 | 157 | 99,03 |
20.09.24 16:21:16 | 200 | 98,90 |