PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:04 | 100 | 98,70 |
20.09.24 15:53:28 | 100 | 98,71 |
20.09.24 15:53:03 | 115 | 98,71 |
20.09.24 15:53:03 | 152 | 98,71 |
20.09.24 15:53:03 | 100 | 98,64 |
20.09.24 15:51:26 | 100 | 98,57 |
20.09.24 15:51:10 | 100 | 98,57 |
20.09.24 15:51:10 | 100 | 98,57 |
20.09.24 15:49:22 | 100 | 98,82 |
20.09.24 15:49:21 | 100 | 98,78 |
20.09.24 15:48:03 | 100 | 98,82 |
20.09.24 15:48:00 | 100 | 98,74 |
20.09.24 15:48:00 | 192 | 98,74 |
20.09.24 15:45:28 | 290 | 98,73 |
20.09.24 15:45:28 | 100 | 98,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:26 | 100 | 98,74 |
20.09.24 15:45:26 | 100 | 98,80 |
20.09.24 15:45:16 | 162 | 98,81 |
20.09.24 15:45:16 | 138 | 98,81 |
20.09.24 15:45:16 | 165 | 98,82 |
20.09.24 15:45:16 | 165 | 98,82 |
20.09.24 15:45:16 | 100 | 98,82 |
20.09.24 15:45:16 | 100 | 98,85 |
20.09.24 15:43:53 | 100 | 98,86 |
20.09.24 15:43:24 | 100 | 98,92 |
20.09.24 15:37:00 | 100 | 98,58 |
20.09.24 15:36:09 | 100 | 98,67 |
19.09.24 21:59:46 | 100 | 99,53 |
19.09.24 21:59:45 | 100 | 99,53 |
19.09.24 21:59:39 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:34 | 125 | 99,56 |
19.09.24 21:59:34 | 100 | 99,56 |
19.09.24 21:59:12 | 100 | 99,52 |
19.09.24 21:59:10 | 100 | 99,52 |
19.09.24 21:59:08 | 100 | 99,52 |
19.09.24 21:59:08 | 100 | 99,50 |
19.09.24 21:59:08 | 100 | 99,50 |
19.09.24 21:59:03 | 100 | 99,51 |
19.09.24 21:58:55 | 100 | 99,50 |
19.09.24 21:58:48 | 100 | 99,50 |
19.09.24 21:58:37 | 100 | 99,50 |
19.09.24 21:58:29 | 100 | 99,51 |
19.09.24 21:58:29 | 100 | 99,50 |
19.09.24 21:58:16 | 100 | 99,50 |
19.09.24 21:58:09 | 100 | 99,50 |