PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:36 | 166 | 99,17 |
19.09.24 21:37:36 | 100 | 99,17 |
19.09.24 21:37:00 | 100 | 99,20 |
19.09.24 21:37:00 | 100 | 99,20 |
19.09.24 21:37:00 | 100 | 99,20 |
19.09.24 21:37:00 | 100 | 99,20 |
19.09.24 21:37:00 | 100 | 99,20 |
19.09.24 21:37:00 | 100 | 99,20 |
19.09.24 21:36:59 | 100 | 99,20 |
19.09.24 21:36:59 | 100 | 99,20 |
19.09.24 21:36:58 | 100 | 99,20 |
19.09.24 21:36:58 | 100 | 99,20 |
19.09.24 21:36:58 | 100 | 99,20 |
19.09.24 21:36:58 | 100 | 99,20 |
19.09.24 21:36:58 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:57 | 100 | 99,20 |
19.09.24 21:36:57 | 100 | 99,20 |
19.09.24 21:36:57 | 100 | 99,20 |
19.09.24 21:36:57 | 100 | 99,20 |
19.09.24 21:36:57 | 100 | 99,20 |
19.09.24 21:36:56 | 100 | 99,20 |
19.09.24 21:36:56 | 100 | 99,20 |
19.09.24 21:36:56 | 100 | 99,20 |
19.09.24 21:36:11 | 100 | 99,21 |
19.09.24 21:36:03 | 165 | 99,20 |
19.09.24 21:36:03 | 100 | 99,20 |
19.09.24 21:36:03 | 100 | 99,20 |
19.09.24 21:36:03 | 100 | 99,20 |
19.09.24 21:36:01 | 100 | 99,20 |
19.09.24 21:35:47 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:37 | 100 | 99,20 |
19.09.24 21:35:29 | 100 | 99,20 |
19.09.24 21:35:05 | 100 | 99,16 |
19.09.24 21:34:54 | 100 | 99,15 |
19.09.24 21:33:56 | 100 | 99,13 |
19.09.24 21:33:21 | 100 | 99,12 |
19.09.24 21:33:15 | 100 | 99,11 |
19.09.24 21:33:01 | 100 | 99,07 |
19.09.24 21:32:58 | 100 | 99,03 |
19.09.24 21:32:00 | 100 | 99,10 |
19.09.24 21:31:59 | 100 | 99,11 |
19.09.24 21:31:24 | 100 | 99,19 |
19.09.24 21:31:24 | 100 | 99,24 |
19.09.24 21:31:24 | 100 | 99,24 |
19.09.24 21:31:24 | 180 | 99,25 |