PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:26 | 100 | 99,16 |
19.09.24 21:17:53 | 100 | 99,14 |
19.09.24 21:15:21 | 100 | 99,19 |
19.09.24 21:11:26 | 100 | 99,20 |
19.09.24 21:11:15 | 100 | 99,21 |
19.09.24 21:09:09 | 100 | 99,16 |
19.09.24 21:09:09 | 100 | 99,16 |
19.09.24 21:07:30 | 100 | 99,18 |
19.09.24 21:07:26 | 100 | 99,15 |
19.09.24 21:07:26 | 100 | 99,17 |
19.09.24 21:07:26 | 100 | 99,19 |
19.09.24 21:06:55 | 100 | 99,20 |
19.09.24 21:06:55 | 100 | 99,20 |
19.09.24 21:06:55 | 100 | 99,21 |
19.09.24 21:06:29 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:57 | 100 | 99,13 |
19.09.24 21:02:56 | 100 | 99,13 |
19.09.24 21:02:40 | 100 | 99,10 |
19.09.24 21:01:23 | 100 | 99,15 |
19.09.24 20:55:56 | 100 | 99,07 |
19.09.24 20:55:56 | 100 | 99,07 |
19.09.24 20:55:45 | 105 | 99,10 |
19.09.24 20:55:45 | 100 | 99,10 |
19.09.24 20:53:44 | 200 | 99,09 |
19.09.24 20:51:30 | 100 | 99,03 |
19.09.24 20:51:03 | 100 | 99,02 |
19.09.24 20:50:42 | 100 | 99,04 |
19.09.24 20:50:03 | 100 | 99,06 |
19.09.24 20:49:15 | 100 | 99,10 |
19.09.24 20:48:51 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:51 | 100 | 99,11 |
19.09.24 20:47:38 | 100 | 99,15 |
19.09.24 20:47:38 | 100 | 99,15 |
19.09.24 20:47:38 | 100 | 99,15 |
19.09.24 20:46:20 | 100 | 99,10 |
19.09.24 20:44:54 | 100 | 99,09 |
19.09.24 20:44:05 | 100 | 99,10 |
19.09.24 20:43:09 | 100 | 99,11 |
19.09.24 20:42:20 | 100 | 99,12 |
19.09.24 20:39:16 | 100 | 99,14 |
19.09.24 20:38:16 | 100 | 99,10 |
19.09.24 20:37:45 | 100 | 99,09 |
19.09.24 20:34:42 | 400 | 99,04 |
19.09.24 20:34:40 | 100 | 99,01 |
19.09.24 20:32:40 | 100 | 99,04 |