PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:42 | 100 | 99,25 |
19.09.24 21:30:42 | 100 | 99,26 |
19.09.24 21:29:28 | 100 | 99,26 |
19.09.24 21:29:28 | 100 | 99,26 |
19.09.24 21:29:28 | 100 | 99,26 |
19.09.24 21:28:14 | 100 | 99,26 |
19.09.24 21:27:49 | 100 | 99,25 |
19.09.24 21:27:17 | 100 | 99,26 |
19.09.24 21:27:15 | 100 | 99,25 |
19.09.24 21:27:11 | 100 | 99,26 |
19.09.24 21:27:07 | 228 | 99,25 |
19.09.24 21:27:07 | 228 | 99,25 |
19.09.24 21:27:07 | 228 | 99,25 |
19.09.24 21:26:47 | 130 | 99,25 |
19.09.24 21:26:42 | 200 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:42 | 100 | 99,25 |
19.09.24 21:26:36 | 100 | 99,25 |
19.09.24 21:26:36 | 130 | 99,25 |
19.09.24 21:26:36 | 130 | 99,25 |
19.09.24 21:26:35 | 130 | 99,25 |
19.09.24 21:26:35 | 100 | 99,25 |
19.09.24 21:26:34 | 130 | 99,25 |
19.09.24 21:26:32 | 129 | 99,25 |
19.09.24 21:26:32 | 100 | 99,25 |
19.09.24 21:26:32 | 129 | 99,25 |
19.09.24 21:26:32 | 129 | 99,25 |
19.09.24 21:26:32 | 100 | 99,25 |
19.09.24 21:26:32 | 100 | 99,25 |
19.09.24 21:26:32 | 100 | 99,25 |
19.09.24 21:26:17 | 100 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:17 | 100 | 99,25 |
19.09.24 21:26:17 | 139 | 99,25 |
19.09.24 21:25:58 | 100 | 99,25 |
19.09.24 21:25:58 | 100 | 99,26 |
19.09.24 21:22:12 | 100 | 99,21 |
19.09.24 21:21:27 | 100 | 99,19 |
19.09.24 21:21:02 | 156 | 99,15 |
19.09.24 21:20:31 | 100 | 99,16 |
19.09.24 21:20:22 | 100 | 99,16 |
19.09.24 21:20:22 | 100 | 99,15 |
19.09.24 21:19:21 | 100 | 99,18 |
19.09.24 21:18:27 | 100 | 99,18 |
19.09.24 21:18:26 | 100 | 99,15 |
19.09.24 21:18:26 | 100 | 99,16 |
19.09.24 21:18:26 | 100 | 99,16 |