PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:36 | 100 | 99,02 |
19.09.24 20:22:58 | 100 | 98,93 |
19.09.24 20:22:58 | 120 | 98,95 |
19.09.24 20:22:58 | 165 | 98,94 |
19.09.24 20:19:32 | 100 | 98,88 |
19.09.24 20:19:00 | 100 | 98,88 |
19.09.24 20:18:38 | 100 | 98,94 |
19.09.24 20:18:38 | 100 | 98,94 |
19.09.24 20:18:28 | 100 | 98,94 |
19.09.24 20:18:27 | 122 | 98,98 |
19.09.24 20:18:27 | 103 | 99,00 |
19.09.24 20:18:11 | 102 | 99,00 |
19.09.24 20:18:11 | 102 | 99,00 |
19.09.24 20:18:10 | 143 | 99,00 |
19.09.24 20:17:58 | 100 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:51 | 101 | 98,99 |
19.09.24 20:15:48 | 107 | 98,99 |
19.09.24 20:15:48 | 100 | 98,99 |
19.09.24 20:15:48 | 107 | 99,00 |
19.09.24 20:15:48 | 107 | 99,00 |
19.09.24 20:15:48 | 107 | 99,00 |
19.09.24 20:15:47 | 106 | 99,00 |
19.09.24 20:15:47 | 106 | 99,00 |
19.09.24 20:15:23 | 345 | 99,00 |
19.09.24 20:15:15 | 345 | 99,00 |
19.09.24 20:15:15 | 300 | 99,00 |
19.09.24 20:15:14 | 300 | 99,00 |
19.09.24 20:12:19 | 100 | 99,03 |
19.09.24 20:12:17 | 100 | 99,03 |
19.09.24 20:11:39 | 200 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:11:04 | 114 | 99,00 |
19.09.24 20:10:21 | 100 | 99,00 |
19.09.24 20:09:18 | 100 | 99,02 |
19.09.24 20:07:30 | 100 | 99,02 |
19.09.24 20:03:26 | 100 | 99,12 |
19.09.24 20:03:26 | 100 | 99,12 |
19.09.24 20:03:26 | 100 | 99,10 |
19.09.24 19:59:28 | 100 | 99,11 |
19.09.24 19:54:02 | 100 | 99,22 |
19.09.24 19:51:30 | 100 | 99,18 |
19.09.24 19:48:29 | 100 | 99,27 |
19.09.24 19:48:22 | 100 | 99,28 |
19.09.24 19:42:03 | 100 | 99,15 |
19.09.24 19:41:23 | 100 | 99,14 |
19.09.24 19:41:22 | 100 | 99,14 |