PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:15 | 100 | 97,93 |
19.09.24 16:13:57 | 100 | 97,99 |
19.09.24 16:12:15 | 100 | 97,99 |
19.09.24 16:10:47 | 100 | 97,95 |
19.09.24 16:08:39 | 100 | 98,02 |
19.09.24 16:05:29 | 100 | 98,13 |
19.09.24 16:04:56 | 100 | 98,09 |
19.09.24 16:04:56 | 100 | 98,09 |
19.09.24 16:00:30 | 100 | 98,12 |
19.09.24 16:00:28 | 100 | 98,23 |
19.09.24 15:57:33 | 100 | 98,30 |
19.09.24 15:57:33 | 100 | 98,27 |
19.09.24 15:57:33 | 100 | 98,27 |
19.09.24 15:57:33 | 100 | 98,27 |
19.09.24 15:57:33 | 100 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:17 | 100 | 98,36 |
19.09.24 15:56:17 | 100 | 98,33 |
19.09.24 15:56:17 | 100 | 98,33 |
19.09.24 15:56:17 | 100 | 98,33 |
19.09.24 15:55:18 | 100 | 98,29 |
19.09.24 15:55:18 | 100 | 98,29 |
19.09.24 15:55:11 | 100 | 98,26 |
19.09.24 15:54:53 | 163 | 98,24 |
19.09.24 15:54:53 | 108 | 98,23 |
19.09.24 15:50:39 | 100 | 98,23 |
19.09.24 15:49:58 | 100 | 98,25 |
19.09.24 15:49:08 | 100 | 98,28 |
19.09.24 15:47:43 | 100 | 98,38 |
19.09.24 15:46:32 | 100 | 98,28 |
19.09.24 15:45:42 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:35 | 111 | 98,50 |
19.09.24 15:37:44 | 100 | 99,22 |
19.09.24 15:33:22 | 473 | 98,64 |
19.09.24 15:33:22 | 320 | 98,64 |
19.09.24 15:33:22 | 100 | 98,65 |
19.09.24 15:33:22 | 100 | 98,54 |
19.09.24 15:33:22 | 175 | 98,56 |
19.09.24 15:33:22 | 325 | 98,56 |
19.09.24 15:33:22 | 100 | 98,60 |
19.09.24 15:30:00 | 100 | 98,50 |
19.09.24 15:30:00 | 100 | 98,50 |
19.09.24 15:30:00 | 100 | 98,50 |
19.09.24 15:30:00 | 100 | 98,50 |
18.09.24 21:59:57 | 100 | 96,33 |
18.09.24 21:59:52 | 100 | 96,30 |