PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:47 | 100 | 96,62 |
18.09.24 21:02:17 | 100 | 96,98 |
18.09.24 21:02:17 | 100 | 96,98 |
18.09.24 21:02:17 | 100 | 96,94 |
18.09.24 21:02:17 | 182 | 96,90 |
18.09.24 21:01:57 | 121 | 96,80 |
18.09.24 21:01:57 | 100 | 96,77 |
18.09.24 20:58:45 | 100 | 97,37 |
18.09.24 20:58:45 | 100 | 97,36 |
18.09.24 20:58:33 | 100 | 97,55 |
18.09.24 20:57:45 | 100 | 97,67 |
18.09.24 20:52:24 | 100 | 97,56 |
18.09.24 20:51:22 | 100 | 97,47 |
18.09.24 20:50:40 | 100 | 97,45 |
18.09.24 20:45:58 | 100 | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:43 | 100 | 97,46 |
18.09.24 20:43:29 | 100 | 97,38 |
18.09.24 20:43:14 | 100 | 97,51 |
18.09.24 20:42:57 | 100 | 97,63 |
18.09.24 20:41:15 | 100 | 97,66 |
18.09.24 20:40:56 | 134 | 97,68 |
18.09.24 20:40:55 | 100 | 97,67 |
18.09.24 20:40:32 | 100 | 97,70 |
18.09.24 20:40:07 | 100 | 97,78 |
18.09.24 20:40:01 | 116 | 97,74 |
18.09.24 20:39:57 | 100 | 97,74 |
18.09.24 20:35:49 | 100 | 97,63 |
18.09.24 20:32:32 | 200 | 97,79 |
18.09.24 20:32:32 | 200 | 97,77 |
18.09.24 20:32:32 | 100 | 97,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:08 | 100 | 97,34 |
18.09.24 20:27:07 | 100 | 97,33 |
18.09.24 20:23:46 | 100 | 97,39 |
18.09.24 20:23:22 | 100 | 97,42 |
18.09.24 20:23:21 | 100 | 97,38 |
18.09.24 20:18:24 | 100 | 97,41 |
18.09.24 20:17:15 | 165 | 97,32 |
18.09.24 20:17:05 | 100 | 97,27 |
18.09.24 20:17:05 | 100 | 97,26 |
18.09.24 20:15:16 | 123 | 97,38 |
18.09.24 20:14:56 | 100 | 97,31 |
18.09.24 20:14:28 | 100 | 97,29 |
18.09.24 20:14:26 | 100 | 97,25 |
18.09.24 20:14:26 | 100 | 97,25 |
18.09.24 20:13:05 | 100 | 97,37 |