PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:29 | 100 | 97,38 |
18.09.24 20:12:23 | 100 | 97,46 |
18.09.24 20:12:23 | 100 | 97,47 |
18.09.24 20:12:23 | 100 | 97,48 |
18.09.24 20:08:46 | 100 | 97,56 |
18.09.24 20:08:03 | 100 | 97,66 |
18.09.24 20:06:56 | 100 | 98,00 |
18.09.24 20:05:50 | 100 | 97,97 |
18.09.24 20:05:50 | 190 | 97,97 |
18.09.24 20:05:50 | 165 | 97,99 |
18.09.24 20:05:50 | 134 | 97,94 |
18.09.24 20:05:09 | 169 | 97,98 |
18.09.24 20:03:40 | 100 | 98,13 |
18.09.24 20:00:10 | 100 | 97,32 |
18.09.24 20:00:06 | 100 | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:00 | 100 | 96,99 |
18.09.24 19:57:05 | 100 | 97,09 |
18.09.24 19:55:14 | 100 | 97,13 |
18.09.24 19:53:01 | 100 | 97,20 |
18.09.24 19:52:53 | 100 | 97,19 |
18.09.24 19:51:45 | 100 | 97,25 |
18.09.24 19:37:56 | 100 | 97,25 |
18.09.24 19:37:27 | 200 | 97,24 |
18.09.24 19:37:27 | 100 | 97,24 |
18.09.24 19:37:27 | 200 | 97,26 |
18.09.24 19:30:58 | 100 | 97,15 |
18.09.24 19:30:29 | 100 | 97,14 |
18.09.24 19:30:00 | 100 | 97,11 |
18.09.24 19:26:17 | 100 | 97,09 |
18.09.24 19:25:26 | 100 | 97,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:19 | 200 | 97,02 |
18.09.24 19:23:58 | 200 | 97,01 |
18.09.24 19:21:45 | 101 | 97,07 |
18.09.24 19:20:01 | 100 | 97,12 |
18.09.24 19:17:59 | 100 | 97,14 |
18.09.24 19:17:58 | 100 | 97,14 |
18.09.24 19:12:44 | 100 | 97,14 |
18.09.24 19:10:26 | 100 | 97,12 |
18.09.24 19:09:00 | 100 | 97,10 |
18.09.24 19:04:19 | 100 | 97,16 |
18.09.24 19:00:43 | 100 | 97,15 |
18.09.24 19:00:13 | 100 | 97,13 |
18.09.24 18:59:12 | 100 | 97,14 |
18.09.24 18:59:12 | 100 | 97,14 |
18.09.24 18:54:32 | 200 | 97,09 |