PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:00 | 200 | 96,08 |
18.09.24 21:48:48 | 100 | 96,14 |
18.09.24 21:48:08 | 100 | 96,30 |
18.09.24 21:47:43 | 100 | 96,38 |
18.09.24 21:46:36 | 200 | 96,36 |
18.09.24 21:45:42 | 100 | 96,35 |
18.09.24 21:45:38 | 100 | 96,33 |
18.09.24 21:45:32 | 100 | 96,28 |
18.09.24 21:45:22 | 100 | 96,31 |
18.09.24 21:45:19 | 100 | 96,26 |
18.09.24 21:45:09 | 100 | 96,26 |
18.09.24 21:45:07 | 100 | 96,27 |
18.09.24 21:43:17 | 100 | 96,46 |
18.09.24 21:42:55 | 100 | 96,57 |
18.09.24 21:42:46 | 100 | 96,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:43 | 100 | 96,51 |
18.09.24 21:41:30 | 100 | 96,50 |
18.09.24 21:40:48 | 100 | 96,57 |
18.09.24 21:40:48 | 100 | 96,57 |
18.09.24 21:40:46 | 100 | 96,54 |
18.09.24 21:40:21 | 100 | 96,60 |
18.09.24 21:40:18 | 100 | 96,54 |
18.09.24 21:40:18 | 100 | 96,52 |
18.09.24 21:37:47 | 100 | 96,67 |
18.09.24 21:36:31 | 100 | 96,75 |
18.09.24 21:36:01 | 100 | 96,79 |
18.09.24 21:32:48 | 100 | 97,27 |
18.09.24 21:28:07 | 100 | 97,70 |
18.09.24 21:28:01 | 100 | 97,67 |
18.09.24 21:27:29 | 100 | 97,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:35 | 200 | 97,54 |
18.09.24 21:24:30 | 100 | 97,23 |
18.09.24 21:24:30 | 100 | 97,24 |
18.09.24 21:21:20 | 100 | 96,86 |
18.09.24 21:21:20 | 100 | 96,87 |
18.09.24 21:21:20 | 100 | 96,87 |
18.09.24 21:15:54 | 100 | 97,18 |
18.09.24 21:11:46 | 100 | 96,97 |
18.09.24 21:11:28 | 100 | 96,81 |
18.09.24 21:11:28 | 407 | 96,81 |
18.09.24 21:11:28 | 100 | 96,81 |
18.09.24 21:11:28 | 100 | 96,80 |
18.09.24 21:10:44 | 100 | 96,68 |
18.09.24 21:10:31 | 100 | 96,64 |
18.09.24 21:06:30 | 100 | 96,58 |