PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:14 | 100 | 98,15 |
19.09.24 17:08:14 | 100 | 98,15 |
19.09.24 17:08:14 | 100 | 98,17 |
19.09.24 17:06:00 | 100 | 98,20 |
19.09.24 17:04:05 | 100 | 98,24 |
19.09.24 17:02:10 | 100 | 98,16 |
19.09.24 16:58:25 | 100 | 98,24 |
19.09.24 16:57:02 | 100 | 98,19 |
19.09.24 16:56:19 | 100 | 98,24 |
19.09.24 16:56:17 | 100 | 98,25 |
19.09.24 16:56:17 | 100 | 98,24 |
19.09.24 16:53:16 | 100 | 98,20 |
19.09.24 16:51:37 | 100 | 98,15 |
19.09.24 16:48:41 | 100 | 98,10 |
19.09.24 16:45:29 | 100 | 98,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:46 | 100 | 98,22 |
19.09.24 16:43:46 | 100 | 98,21 |
19.09.24 16:43:35 | 100 | 98,15 |
19.09.24 16:43:06 | 148 | 98,23 |
19.09.24 16:42:21 | 100 | 98,26 |
19.09.24 16:42:05 | 100 | 98,30 |
19.09.24 16:41:19 | 100 | 98,26 |
19.09.24 16:38:20 | 100 | 98,29 |
19.09.24 16:36:56 | 100 | 98,25 |
19.09.24 16:36:56 | 100 | 98,25 |
19.09.24 16:35:28 | 100 | 98,31 |
19.09.24 16:35:28 | 100 | 98,31 |
19.09.24 16:35:28 | 100 | 98,33 |
19.09.24 16:35:27 | 100 | 98,30 |
19.09.24 16:35:27 | 100 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:27 | 100 | 98,37 |
19.09.24 16:35:27 | 100 | 98,38 |
19.09.24 16:35:27 | 100 | 98,38 |
19.09.24 16:30:46 | 100 | 98,35 |
19.09.24 16:30:35 | 165 | 98,38 |
19.09.24 16:30:35 | 100 | 98,38 |
19.09.24 16:28:27 | 100 | 98,10 |
19.09.24 16:27:04 | 100 | 98,17 |
19.09.24 16:27:04 | 100 | 98,14 |
19.09.24 16:27:04 | 100 | 98,13 |
19.09.24 16:22:09 | 100 | 97,95 |
19.09.24 16:21:44 | 100 | 97,90 |
19.09.24 16:21:36 | 100 | 97,90 |
19.09.24 16:20:27 | 100 | 97,84 |
19.09.24 16:18:00 | 100 | 97,82 |