PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:32 | 100 | 99,04 |
19.09.24 18:12:59 | 160 | 99,02 |
19.09.24 18:12:07 | 100 | 99,00 |
19.09.24 18:12:05 | 166 | 99,00 |
19.09.24 18:12:05 | 166 | 99,00 |
19.09.24 18:12:05 | 100 | 99,00 |
19.09.24 18:12:05 | 166 | 99,00 |
19.09.24 18:11:48 | 100 | 99,01 |
19.09.24 18:11:46 | 100 | 99,00 |
19.09.24 18:11:46 | 100 | 99,00 |
19.09.24 18:11:46 | 100 | 98,99 |
19.09.24 18:11:46 | 100 | 98,99 |
19.09.24 18:11:46 | 544 | 98,99 |
19.09.24 18:11:45 | 100 | 98,99 |
19.09.24 18:11:45 | 100 | 98,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:11:44 | 100 | 99,01 |
19.09.24 18:10:10 | 100 | 99,00 |
19.09.24 18:07:29 | 100 | 98,90 |
19.09.24 18:07:29 | 100 | 98,91 |
19.09.24 17:56:45 | 175 | 98,67 |
19.09.24 17:52:05 | 100 | 98,77 |
19.09.24 17:51:50 | 100 | 98,77 |
19.09.24 17:50:43 | 100 | 98,77 |
19.09.24 17:45:21 | 100 | 98,70 |
19.09.24 17:43:26 | 100 | 98,69 |
19.09.24 17:43:05 | 100 | 98,67 |
19.09.24 17:37:54 | 100 | 98,62 |
19.09.24 17:37:37 | 100 | 98,62 |
19.09.24 17:36:11 | 100 | 98,65 |
19.09.24 17:35:18 | 100 | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:08 | 100 | 98,67 |
19.09.24 17:34:39 | 100 | 98,69 |
19.09.24 17:33:52 | 100 | 98,70 |
19.09.24 17:30:10 | 100 | 98,75 |
19.09.24 17:30:08 | 100 | 98,74 |
19.09.24 17:30:08 | 100 | 98,74 |
19.09.24 17:29:26 | 100 | 98,74 |
19.09.24 17:27:51 | 100 | 98,74 |
19.09.24 17:24:53 | 100 | 98,77 |
19.09.24 17:18:58 | 100 | 98,57 |
19.09.24 17:18:15 | 100 | 98,49 |
19.09.24 17:17:35 | 100 | 98,53 |
19.09.24 17:11:37 | 100 | 98,38 |
19.09.24 17:08:24 | 100 | 98,23 |
19.09.24 17:08:14 | 622 | 98,15 |