PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:34 | 100 | 99,15 |
19.09.24 19:38:04 | 100 | 99,13 |
19.09.24 19:38:04 | 100 | 99,13 |
19.09.24 19:38:04 | 100 | 99,14 |
19.09.24 19:37:58 | 100 | 99,15 |
19.09.24 19:37:58 | 100 | 99,15 |
19.09.24 19:37:44 | 165 | 99,14 |
19.09.24 19:36:21 | 100 | 99,13 |
19.09.24 19:36:08 | 100 | 99,12 |
19.09.24 19:35:21 | 100 | 99,14 |
19.09.24 19:34:57 | 100 | 99,13 |
19.09.24 19:31:51 | 100 | 99,10 |
19.09.24 19:22:33 | 100 | 99,04 |
19.09.24 19:22:22 | 100 | 99,03 |
19.09.24 19:22:22 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:53 | 100 | 99,04 |
19.09.24 19:18:47 | 100 | 99,06 |
19.09.24 19:17:05 | 100 | 99,09 |
19.09.24 19:15:03 | 100 | 99,04 |
19.09.24 19:14:43 | 100 | 99,06 |
19.09.24 19:09:09 | 100 | 99,20 |
19.09.24 19:09:09 | 100 | 99,20 |
19.09.24 19:06:08 | 100 | 99,19 |
19.09.24 19:00:23 | 100 | 99,18 |
19.09.24 18:57:03 | 100 | 99,12 |
19.09.24 18:56:38 | 100 | 99,15 |
19.09.24 18:56:38 | 100 | 99,15 |
19.09.24 18:55:06 | 100 | 99,16 |
19.09.24 18:55:06 | 100 | 99,16 |
19.09.24 18:44:05 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:41:28 | 100 | 99,03 |
19.09.24 18:41:07 | 100 | 99,03 |
19.09.24 18:34:15 | 100 | 99,12 |
19.09.24 18:31:45 | 100 | 99,11 |
19.09.24 18:30:21 | 100 | 99,14 |
19.09.24 18:25:15 | 159 | 99,06 |
19.09.24 18:21:32 | 100 | 99,16 |
19.09.24 18:20:38 | 100 | 99,20 |
19.09.24 18:20:38 | 100 | 99,20 |
19.09.24 18:20:05 | 100 | 99,21 |
19.09.24 18:19:01 | 100 | 99,20 |
19.09.24 18:19:01 | 100 | 99,20 |
19.09.24 18:18:03 | 100 | 99,18 |
19.09.24 18:15:58 | 100 | 99,05 |
19.09.24 18:15:58 | 100 | 99,05 |