PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:00 | 112 | 99,35 |
19.09.24 21:45:00 | 112 | 99,35 |
19.09.24 21:44:54 | 112 | 99,35 |
19.09.24 21:44:48 | 112 | 99,35 |
19.09.24 21:44:48 | 112 | 99,35 |
19.09.24 21:44:47 | 112 | 99,35 |
19.09.24 21:44:38 | 112 | 99,35 |
19.09.24 21:44:38 | 168 | 99,35 |
19.09.24 21:44:38 | 112 | 99,35 |
19.09.24 21:44:36 | 112 | 99,35 |
19.09.24 21:43:09 | 100 | 99,35 |
19.09.24 21:43:09 | 200 | 99,35 |
19.09.24 21:43:06 | 100 | 99,33 |
19.09.24 21:43:06 | 182 | 99,32 |
19.09.24 21:43:06 | 392 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:06 | 174 | 99,32 |
19.09.24 21:43:06 | 100 | 99,32 |
19.09.24 21:43:06 | 196 | 99,32 |
19.09.24 21:43:06 | 174 | 99,32 |
19.09.24 21:43:06 | 196 | 99,32 |
19.09.24 21:43:06 | 100 | 99,32 |
19.09.24 21:43:06 | 174 | 99,32 |
19.09.24 21:43:06 | 100 | 99,32 |
19.09.24 21:43:06 | 100 | 99,32 |
19.09.24 21:43:06 | 100 | 99,32 |
19.09.24 21:43:06 | 100 | 99,32 |
19.09.24 21:43:06 | 100 | 99,32 |
19.09.24 21:43:05 | 100 | 99,34 |
19.09.24 21:43:05 | 100 | 99,34 |
19.09.24 21:43:05 | 100 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:05 | 100 | 99,34 |
19.09.24 21:43:05 | 100 | 99,34 |
19.09.24 21:43:05 | 100 | 99,34 |
19.09.24 21:43:05 | 150 | 99,34 |
19.09.24 21:41:55 | 100 | 99,31 |
19.09.24 21:41:45 | 200 | 99,32 |
19.09.24 21:40:50 | 100 | 99,28 |
19.09.24 21:40:50 | 165 | 99,29 |
19.09.24 21:40:43 | 100 | 99,29 |
19.09.24 21:40:43 | 165 | 99,29 |
19.09.24 21:40:14 | 100 | 99,26 |
19.09.24 21:40:04 | 100 | 99,26 |
19.09.24 21:39:34 | 100 | 99,21 |
19.09.24 21:38:48 | 100 | 99,19 |
19.09.24 21:38:10 | 100 | 99,16 |