PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:01 | 100 | 99,30 |
27.09.24 19:05:50 | 100 | 99,33 |
27.09.24 19:05:14 | 100 | 99,30 |
27.09.24 19:04:47 | 100 | 99,33 |
27.09.24 19:01:19 | 100 | 99,20 |
27.09.24 18:58:23 | 135 | 99,10 |
27.09.24 18:58:22 | 100 | 99,08 |
27.09.24 18:57:30 | 100 | 99,07 |
27.09.24 18:57:29 | 100 | 99,10 |
27.09.24 18:57:16 | 100 | 99,14 |
27.09.24 18:55:16 | 100 | 99,11 |
27.09.24 18:49:00 | 130 | 99,08 |
27.09.24 18:45:50 | 198 | 99,08 |
27.09.24 18:37:00 | 100 | 99,05 |
27.09.24 18:35:46 | 100 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:37 | 100 | 99,09 |
27.09.24 18:33:17 | 100 | 99,09 |
27.09.24 18:33:17 | 100 | 99,09 |
27.09.24 18:32:55 | 100 | 99,07 |
27.09.24 18:28:40 | 100 | 99,15 |
27.09.24 18:28:37 | 100 | 99,16 |
27.09.24 18:28:37 | 100 | 99,17 |
27.09.24 18:23:15 | 150 | 99,17 |
27.09.24 18:19:24 | 100 | 99,16 |
27.09.24 18:14:56 | 100 | 99,15 |
27.09.24 18:14:56 | 100 | 99,15 |
27.09.24 18:14:56 | 100 | 99,15 |
27.09.24 18:07:57 | 100 | 99,23 |
27.09.24 18:03:03 | 100 | 99,30 |
27.09.24 18:02:20 | 100 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:41 | 100 | 99,42 |
27.09.24 17:58:28 | 100 | 99,43 |
27.09.24 17:57:04 | 100 | 99,43 |
27.09.24 17:56:18 | 100 | 99,47 |
27.09.24 17:55:15 | 100 | 99,44 |
27.09.24 17:50:46 | 100 | 99,48 |
27.09.24 17:34:02 | 100 | 99,53 |
27.09.24 17:34:02 | 100 | 99,54 |
27.09.24 17:33:42 | 100 | 99,56 |
27.09.24 17:23:54 | 200 | 99,51 |
27.09.24 17:19:08 | 100 | 99,47 |
27.09.24 17:18:44 | 100 | 99,52 |
27.09.24 17:16:26 | 100 | 99,59 |
27.09.24 17:10:38 | 100 | 99,71 |
27.09.24 17:08:11 | 100 | 99,70 |