PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 300 | 98,22 |
27.09.24 21:54:50 | 300 | 98,22 |
27.09.24 21:54:34 | 100 | 98,26 |
27.09.24 21:51:53 | 100 | 98,40 |
27.09.24 21:51:46 | 200 | 98,39 |
27.09.24 21:51:46 | 300 | 98,39 |
27.09.24 21:50:39 | 100 | 98,37 |
27.09.24 21:50:29 | 100 | 98,36 |
27.09.24 21:50:00 | 100 | 98,40 |
27.09.24 21:49:04 | 100 | 98,40 |
27.09.24 21:49:04 | 100 | 98,40 |
27.09.24 21:46:04 | 100 | 98,48 |
27.09.24 21:45:56 | 100 | 98,50 |
27.09.24 21:45:11 | 100 | 98,54 |
27.09.24 21:45:11 | 100 | 98,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:01 | 100 | 98,49 |
27.09.24 21:45:01 | 200 | 98,47 |
27.09.24 21:45:01 | 200 | 98,47 |
27.09.24 21:45:01 | 200 | 98,47 |
27.09.24 21:44:50 | 100 | 98,43 |
27.09.24 21:43:25 | 100 | 98,53 |
27.09.24 21:39:08 | 100 | 98,61 |
27.09.24 21:38:17 | 100 | 98,63 |
27.09.24 21:38:17 | 100 | 98,63 |
27.09.24 21:38:17 | 100 | 98,64 |
27.09.24 21:38:17 | 100 | 98,64 |
27.09.24 21:37:45 | 100 | 98,65 |
27.09.24 21:36:54 | 100 | 98,64 |
27.09.24 21:36:42 | 100 | 98,62 |
27.09.24 21:34:41 | 100 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:51 | 100 | 98,74 |
27.09.24 21:32:51 | 100 | 98,74 |
27.09.24 21:32:51 | 100 | 98,74 |
27.09.24 21:32:51 | 150 | 98,75 |
27.09.24 21:32:16 | 100 | 98,77 |
27.09.24 21:31:30 | 100 | 98,77 |
27.09.24 21:28:07 | 100 | 98,78 |
27.09.24 21:27:43 | 100 | 98,78 |
27.09.24 21:27:43 | 100 | 98,79 |
27.09.24 21:25:48 | 100 | 98,84 |
27.09.24 21:25:43 | 100 | 98,84 |
27.09.24 21:25:41 | 100 | 98,85 |
27.09.24 21:24:16 | 100 | 98,85 |
27.09.24 21:21:41 | 100 | 98,95 |
27.09.24 21:21:10 | 100 | 98,98 |