PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:32 | 100 | 97,34 |
30.09.24 15:36:32 | 102 | 97,35 |
27.09.24 21:59:56 | 100 | 98,10 |
27.09.24 21:59:56 | 100 | 98,10 |
27.09.24 21:59:51 | 100 | 98,10 |
27.09.24 21:59:51 | 100 | 98,10 |
27.09.24 21:59:48 | 100 | 98,08 |
27.09.24 21:59:47 | 100 | 98,08 |
27.09.24 21:59:39 | 100 | 98,08 |
27.09.24 21:59:39 | 100 | 98,09 |
27.09.24 21:59:38 | 150 | 98,09 |
27.09.24 21:59:37 | 100 | 98,09 |
27.09.24 21:59:36 | 100 | 98,09 |
27.09.24 21:59:30 | 100 | 98,08 |
27.09.24 21:59:30 | 100 | 98,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 100 | 98,10 |
27.09.24 21:59:15 | 100 | 98,09 |
27.09.24 21:59:15 | 100 | 98,10 |
27.09.24 21:59:07 | 100 | 98,07 |
27.09.24 21:59:07 | 100 | 98,08 |
27.09.24 21:59:07 | 194 | 98,09 |
27.09.24 21:59:07 | 100 | 98,10 |
27.09.24 21:59:07 | 100 | 98,10 |
27.09.24 21:59:06 | 100 | 98,11 |
27.09.24 21:59:06 | 100 | 98,10 |
27.09.24 21:59:06 | 100 | 98,11 |
27.09.24 21:59:04 | 100 | 98,10 |
27.09.24 21:58:59 | 100 | 98,11 |
27.09.24 21:58:58 | 100 | 98,10 |
27.09.24 21:58:44 | 100 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:29 | 100 | 98,12 |
27.09.24 21:58:11 | 100 | 98,19 |
27.09.24 21:58:07 | 100 | 98,19 |
27.09.24 21:58:04 | 100 | 98,18 |
27.09.24 21:58:02 | 100 | 98,19 |
27.09.24 21:58:01 | 100 | 98,20 |
27.09.24 21:57:55 | 111 | 98,20 |
27.09.24 21:57:55 | 100 | 98,20 |
27.09.24 21:56:58 | 149 | 98,20 |
27.09.24 21:56:58 | 300 | 98,19 |
27.09.24 21:56:56 | 151 | 98,20 |
27.09.24 21:56:43 | 100 | 98,21 |
27.09.24 21:56:26 | 100 | 98,22 |
27.09.24 21:56:26 | 100 | 98,21 |
27.09.24 21:56:22 | 100 | 98,21 |