PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:16 | 300 | 98,68 |
27.09.24 20:43:38 | 100 | 98,69 |
27.09.24 20:43:35 | 100 | 98,69 |
27.09.24 20:43:35 | 100 | 98,70 |
27.09.24 20:37:55 | 100 | 98,72 |
27.09.24 20:37:55 | 129 | 98,72 |
27.09.24 20:37:30 | 100 | 98,69 |
27.09.24 20:37:27 | 100 | 98,68 |
27.09.24 20:37:16 | 100 | 98,63 |
27.09.24 20:33:59 | 100 | 98,80 |
27.09.24 20:31:09 | 100 | 98,91 |
27.09.24 20:31:09 | 100 | 98,91 |
27.09.24 20:31:01 | 100 | 98,95 |
27.09.24 20:29:44 | 100 | 98,97 |
27.09.24 20:27:57 | 100 | 99,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:26 | 100 | 98,99 |
27.09.24 20:26:38 | 100 | 99,00 |
27.09.24 20:20:30 | 100 | 99,10 |
27.09.24 20:13:26 | 100 | 99,31 |
27.09.24 20:13:25 | 145 | 99,31 |
27.09.24 20:13:17 | 100 | 99,26 |
27.09.24 20:07:59 | 100 | 99,15 |
27.09.24 20:04:43 | 100 | 99,18 |
27.09.24 20:00:51 | 100 | 99,28 |
27.09.24 20:00:32 | 100 | 99,31 |
27.09.24 19:59:21 | 100 | 99,27 |
27.09.24 19:59:06 | 100 | 99,23 |
27.09.24 19:58:45 | 100 | 99,24 |
27.09.24 19:53:26 | 100 | 99,22 |
27.09.24 19:50:19 | 100 | 99,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:32 | 100 | 99,22 |
27.09.24 19:46:30 | 100 | 99,26 |
27.09.24 19:46:30 | 100 | 99,27 |
27.09.24 19:43:45 | 100 | 99,26 |
27.09.24 19:43:42 | 100 | 99,26 |
27.09.24 19:38:18 | 200 | 99,30 |
27.09.24 19:38:18 | 100 | 99,30 |
27.09.24 19:36:47 | 100 | 99,27 |
27.09.24 19:36:47 | 100 | 99,27 |
27.09.24 19:34:07 | 100 | 99,36 |
27.09.24 19:32:40 | 100 | 99,43 |
27.09.24 19:17:04 | 100 | 99,40 |
27.09.24 19:16:51 | 100 | 99,40 |
27.09.24 19:14:29 | 100 | 99,43 |
27.09.24 19:07:19 | 100 | 99,45 |