PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:05 | 100 | 98,97 |
27.09.24 21:19:10 | 100 | 98,99 |
27.09.24 21:18:22 | 100 | 98,95 |
27.09.24 21:17:58 | 100 | 98,95 |
27.09.24 21:17:58 | 100 | 98,98 |
27.09.24 21:16:34 | 100 | 98,98 |
27.09.24 21:16:34 | 200 | 99,00 |
27.09.24 21:16:34 | 100 | 99,00 |
27.09.24 21:16:01 | 100 | 99,00 |
27.09.24 21:15:01 | 100 | 98,96 |
27.09.24 21:14:51 | 100 | 98,98 |
27.09.24 21:13:45 | 100 | 98,99 |
27.09.24 21:13:45 | 100 | 98,99 |
27.09.24 21:13:45 | 100 | 99,01 |
27.09.24 21:12:37 | 100 | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:37 | 100 | 98,98 |
27.09.24 21:12:04 | 100 | 98,97 |
27.09.24 21:11:06 | 100 | 98,98 |
27.09.24 21:11:06 | 100 | 98,99 |
27.09.24 21:11:06 | 100 | 99,00 |
27.09.24 21:11:06 | 100 | 99,01 |
27.09.24 21:09:46 | 100 | 99,02 |
27.09.24 21:06:40 | 100 | 99,10 |
27.09.24 21:04:35 | 100 | 99,08 |
27.09.24 21:03:01 | 100 | 99,09 |
27.09.24 21:03:01 | 100 | 99,09 |
27.09.24 21:00:10 | 100 | 99,07 |
27.09.24 20:59:09 | 100 | 99,06 |
27.09.24 20:58:07 | 100 | 99,06 |
27.09.24 20:58:07 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:07 | 100 | 99,07 |
27.09.24 20:58:06 | 100 | 99,09 |
27.09.24 20:57:20 | 100 | 99,07 |
27.09.24 20:55:46 | 100 | 98,98 |
27.09.24 20:55:30 | 100 | 98,99 |
27.09.24 20:52:38 | 100 | 98,89 |
27.09.24 20:51:45 | 100 | 98,93 |
27.09.24 20:51:24 | 100 | 98,91 |
27.09.24 20:51:24 | 100 | 98,89 |
27.09.24 20:49:15 | 100 | 98,91 |
27.09.24 20:49:15 | 100 | 98,91 |
27.09.24 20:45:24 | 100 | 98,76 |
27.09.24 20:45:04 | 100 | 98,71 |
27.09.24 20:44:23 | 100 | 98,67 |
27.09.24 20:44:16 | 103 | 98,68 |