PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:40:18 | 100 | 98,50 |
30.09.24 19:40:16 | 100 | 98,52 |
30.09.24 19:40:01 | 165 | 98,47 |
30.09.24 19:38:46 | 100 | 98,49 |
30.09.24 19:37:33 | 100 | 98,44 |
30.09.24 19:37:33 | 100 | 98,43 |
30.09.24 19:36:40 | 100 | 98,40 |
30.09.24 19:36:40 | 100 | 98,41 |
30.09.24 19:36:40 | 100 | 98,41 |
30.09.24 19:34:22 | 100 | 98,42 |
30.09.24 19:34:22 | 100 | 98,42 |
30.09.24 19:34:22 | 100 | 98,42 |
30.09.24 19:34:22 | 100 | 98,42 |
30.09.24 19:34:22 | 100 | 98,42 |
30.09.24 19:34:22 | 100 | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:22 | 100 | 98,43 |
30.09.24 19:34:18 | 100 | 98,43 |
30.09.24 19:34:02 | 100 | 98,43 |
30.09.24 19:12:03 | 257 | 98,47 |
30.09.24 18:53:36 | 100 | 98,27 |
30.09.24 18:52:56 | 100 | 98,27 |
30.09.24 18:50:37 | 100 | 98,32 |
30.09.24 18:49:41 | 100 | 98,32 |
30.09.24 18:45:17 | 100 | 98,33 |
30.09.24 18:36:57 | 100 | 98,29 |
30.09.24 18:35:27 | 100 | 98,29 |
30.09.24 18:31:40 | 100 | 98,21 |
30.09.24 18:22:48 | 100 | 98,26 |
30.09.24 18:22:48 | 100 | 98,26 |
30.09.24 18:22:48 | 100 | 98,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:46 | 100 | 98,25 |
30.09.24 18:21:52 | 100 | 98,24 |
30.09.24 18:21:52 | 100 | 98,23 |
30.09.24 18:12:59 | 100 | 98,16 |
30.09.24 18:12:59 | 100 | 98,16 |
30.09.24 18:12:59 | 100 | 98,16 |
30.09.24 18:12:59 | 100 | 98,16 |
30.09.24 18:10:13 | 100 | 98,20 |
30.09.24 18:08:06 | 100 | 98,20 |
30.09.24 18:08:06 | 100 | 98,20 |
30.09.24 18:07:29 | 100 | 98,17 |
30.09.24 18:01:38 | 100 | 98,13 |
30.09.24 18:00:57 | 100 | 98,11 |
30.09.24 18:00:02 | 100 | 98,12 |
30.09.24 17:58:00 | 100 | 98,14 |