PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:02 | 100 | 97,90 |
30.09.24 20:35:20 | 100 | 97,87 |
30.09.24 20:35:20 | 100 | 97,87 |
30.09.24 20:34:49 | 200 | 97,88 |
30.09.24 20:34:49 | 100 | 97,88 |
30.09.24 20:34:49 | 100 | 97,89 |
30.09.24 20:34:12 | 100 | 98,00 |
30.09.24 20:33:14 | 100 | 97,96 |
30.09.24 20:31:54 | 100 | 97,97 |
30.09.24 20:31:54 | 100 | 97,95 |
30.09.24 20:31:30 | 100 | 97,92 |
30.09.24 20:31:23 | 150 | 97,91 |
30.09.24 20:24:47 | 100 | 97,89 |
30.09.24 20:18:14 | 100 | 98,16 |
30.09.24 20:16:11 | 100 | 98,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:08 | 100 | 98,18 |
30.09.24 20:14:13 | 100 | 98,23 |
30.09.24 20:12:31 | 100 | 98,27 |
30.09.24 20:12:31 | 100 | 98,27 |
30.09.24 20:08:20 | 100 | 98,23 |
30.09.24 20:08:20 | 100 | 98,22 |
30.09.24 20:07:59 | 100 | 98,24 |
30.09.24 20:07:59 | 100 | 98,24 |
30.09.24 20:07:52 | 100 | 98,22 |
30.09.24 19:59:15 | 100 | 98,40 |
30.09.24 19:55:01 | 100 | 98,43 |
30.09.24 19:55:01 | 100 | 98,39 |
30.09.24 19:55:01 | 100 | 98,43 |
30.09.24 19:55:01 | 100 | 98,43 |
30.09.24 19:55:01 | 100 | 98,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:15 | 100 | 98,42 |
30.09.24 19:54:15 | 100 | 98,42 |
30.09.24 19:53:33 | 100 | 98,42 |
30.09.24 19:53:32 | 100 | 98,41 |
30.09.24 19:52:25 | 200 | 98,41 |
30.09.24 19:52:02 | 100 | 98,42 |
30.09.24 19:52:02 | 100 | 98,42 |
30.09.24 19:49:52 | 100 | 98,40 |
30.09.24 19:49:43 | 100 | 98,39 |
30.09.24 19:48:13 | 100 | 98,40 |
30.09.24 19:45:25 | 100 | 98,47 |
30.09.24 19:45:06 | 100 | 98,49 |
30.09.24 19:45:06 | 100 | 98,50 |
30.09.24 19:45:06 | 100 | 98,50 |
30.09.24 19:43:02 | 100 | 98,51 |