PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:50 | 165 | 98,75 |
30.09.24 21:57:50 | 200 | 98,75 |
30.09.24 21:57:50 | 100 | 98,75 |
30.09.24 21:57:47 | 100 | 98,75 |
30.09.24 21:57:45 | 100 | 98,75 |
30.09.24 21:57:41 | 100 | 98,72 |
30.09.24 21:57:41 | 100 | 98,72 |
30.09.24 21:57:41 | 100 | 98,74 |
30.09.24 21:57:39 | 199 | 98,74 |
30.09.24 21:57:39 | 100 | 98,74 |
30.09.24 21:57:39 | 200 | 98,73 |
30.09.24 21:57:39 | 100 | 98,72 |
30.09.24 21:57:39 | 100 | 98,71 |
30.09.24 21:57:37 | 200 | 98,71 |
30.09.24 21:57:37 | 100 | 98,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:35 | 100 | 98,70 |
30.09.24 21:57:35 | 100 | 98,70 |
30.09.24 21:57:29 | 100 | 98,68 |
30.09.24 21:57:18 | 100 | 98,66 |
30.09.24 21:57:18 | 100 | 98,66 |
30.09.24 21:57:11 | 100 | 98,67 |
30.09.24 21:57:11 | 100 | 98,67 |
30.09.24 21:57:06 | 100 | 98,67 |
30.09.24 21:57:00 | 100 | 98,64 |
30.09.24 21:56:43 | 100 | 98,63 |
30.09.24 21:56:43 | 100 | 98,64 |
30.09.24 21:56:43 | 400 | 98,64 |
30.09.24 21:56:21 | 100 | 98,62 |
30.09.24 21:56:18 | 100 | 98,63 |
30.09.24 21:56:16 | 391 | 98,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:16 | 100 | 98,63 |
30.09.24 21:56:13 | 200 | 98,63 |
30.09.24 21:56:13 | 100 | 98,63 |
30.09.24 21:56:11 | 100 | 98,62 |
30.09.24 21:56:03 | 100 | 98,61 |
30.09.24 21:56:00 | 100 | 98,60 |
30.09.24 21:56:00 | 100 | 98,60 |
30.09.24 21:55:52 | 100 | 98,59 |
30.09.24 21:55:52 | 100 | 98,59 |
30.09.24 21:55:50 | 100 | 98,59 |
30.09.24 21:55:50 | 100 | 98,59 |
30.09.24 21:55:50 | 100 | 98,59 |
30.09.24 21:55:50 | 100 | 98,59 |
30.09.24 21:55:47 | 100 | 98,60 |
30.09.24 21:55:37 | 100 | 98,57 |