PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:44 | 100 | 98,26 |
01.10.24 21:47:44 | 100 | 98,25 |
01.10.24 21:47:02 | 100 | 98,29 |
01.10.24 21:46:18 | 100 | 98,28 |
01.10.24 21:46:18 | 167 | 98,28 |
01.10.24 21:45:17 | 100 | 98,23 |
01.10.24 21:45:08 | 100 | 98,20 |
01.10.24 21:44:21 | 150 | 98,17 |
01.10.24 21:44:14 | 100 | 98,18 |
01.10.24 21:43:47 | 100 | 98,22 |
01.10.24 21:43:47 | 100 | 98,22 |
01.10.24 21:42:57 | 100 | 98,19 |
01.10.24 21:42:47 | 100 | 98,20 |
01.10.24 21:36:39 | 100 | 98,07 |
01.10.24 21:35:44 | 100 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:51 | 100 | 98,19 |
01.10.24 21:30:42 | 100 | 98,23 |
01.10.24 21:29:37 | 100 | 98,26 |
01.10.24 21:29:18 | 100 | 98,23 |
01.10.24 21:26:16 | 100 | 98,31 |
01.10.24 21:26:16 | 100 | 98,31 |
01.10.24 21:26:16 | 100 | 98,31 |
01.10.24 21:21:50 | 100 | 98,29 |
01.10.24 21:21:32 | 100 | 98,29 |
01.10.24 21:19:08 | 100 | 98,19 |
01.10.24 21:18:25 | 100 | 98,16 |
01.10.24 21:16:19 | 100 | 98,15 |
01.10.24 21:16:15 | 100 | 98,22 |
01.10.24 21:16:15 | 100 | 98,17 |
01.10.24 21:11:02 | 100 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:07 | 100 | 98,16 |
01.10.24 21:06:03 | 100 | 98,00 |
01.10.24 21:05:09 | 100 | 97,98 |
01.10.24 21:01:45 | 100 | 98,00 |
01.10.24 20:57:29 | 100 | 98,07 |
01.10.24 20:57:15 | 100 | 98,05 |
01.10.24 20:55:01 | 100 | 98,09 |
01.10.24 20:52:12 | 100 | 98,22 |
01.10.24 20:51:30 | 100 | 98,22 |
01.10.24 20:51:03 | 100 | 98,19 |
01.10.24 20:47:07 | 100 | 98,17 |
01.10.24 20:41:07 | 100 | 98,21 |
01.10.24 20:36:45 | 100 | 98,23 |
01.10.24 20:36:10 | 100 | 98,21 |
01.10.24 20:35:12 | 100 | 98,30 |