PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:07 | 100 | 98,59 |
01.10.24 15:54:07 | 100 | 98,56 |
01.10.24 15:52:52 | 165 | 98,36 |
01.10.24 15:52:52 | 100 | 98,35 |
01.10.24 15:52:44 | 118 | 98,33 |
01.10.24 15:50:21 | 150 | 98,29 |
01.10.24 15:47:19 | 100 | 97,89 |
01.10.24 15:47:11 | 100 | 97,88 |
01.10.24 15:45:00 | 100 | 97,88 |
01.10.24 15:44:18 | 100 | 97,97 |
01.10.24 15:44:18 | 100 | 97,97 |
01.10.24 15:44:18 | 100 | 97,98 |
01.10.24 15:34:41 | 100 | 97,98 |
01.10.24 15:34:25 | 100 | 98,03 |
30.09.24 21:59:57 | 100 | 98,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:56 | 100 | 98,62 |
30.09.24 21:59:50 | 100 | 98,62 |
30.09.24 21:59:41 | 100 | 98,70 |
30.09.24 21:59:39 | 100 | 98,72 |
30.09.24 21:59:38 | 100 | 98,70 |
30.09.24 21:59:33 | 100 | 98,72 |
30.09.24 21:59:33 | 200 | 98,72 |
30.09.24 21:59:31 | 100 | 98,74 |
30.09.24 21:59:25 | 100 | 98,70 |
30.09.24 21:59:25 | 100 | 98,69 |
30.09.24 21:59:22 | 100 | 98,69 |
30.09.24 21:59:22 | 100 | 98,70 |
30.09.24 21:58:59 | 100 | 98,70 |
30.09.24 21:58:34 | 100 | 98,71 |
30.09.24 21:58:34 | 100 | 98,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:34 | 100 | 98,70 |
30.09.24 21:58:11 | 100 | 98,69 |
30.09.24 21:58:01 | 100 | 98,73 |
30.09.24 21:58:01 | 100 | 98,73 |
30.09.24 21:58:01 | 100 | 98,74 |
30.09.24 21:58:01 | 350 | 98,74 |
30.09.24 21:57:55 | 100 | 98,75 |
30.09.24 21:57:55 | 100 | 98,75 |
30.09.24 21:57:54 | 100 | 98,74 |
30.09.24 21:57:53 | 100 | 98,76 |
30.09.24 21:57:52 | 100 | 98,76 |
30.09.24 21:57:52 | 100 | 98,76 |
30.09.24 21:57:52 | 100 | 98,76 |
30.09.24 21:57:50 | 100 | 98,75 |
30.09.24 21:57:50 | 100 | 98,75 |