PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:51 | 100 | 98,36 |
30.09.24 21:40:06 | 100 | 98,29 |
30.09.24 21:40:06 | 100 | 98,29 |
30.09.24 21:34:44 | 100 | 98,21 |
30.09.24 21:26:56 | 100 | 98,22 |
30.09.24 21:24:35 | 100 | 98,22 |
30.09.24 21:13:23 | 100 | 98,05 |
30.09.24 21:11:29 | 100 | 98,07 |
30.09.24 21:08:55 | 147 | 98,05 |
30.09.24 21:07:51 | 100 | 98,03 |
30.09.24 21:07:50 | 100 | 98,03 |
30.09.24 21:07:50 | 100 | 98,02 |
30.09.24 21:00:14 | 100 | 97,83 |
30.09.24 20:59:03 | 100 | 97,91 |
30.09.24 20:56:02 | 100 | 97,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:56:02 | 100 | 97,94 |
30.09.24 20:56:02 | 100 | 97,93 |
30.09.24 20:54:47 | 100 | 97,88 |
30.09.24 20:54:46 | 100 | 97,88 |
30.09.24 20:54:46 | 100 | 97,88 |
30.09.24 20:54:46 | 100 | 97,87 |
30.09.24 20:54:44 | 100 | 97,87 |
30.09.24 20:54:43 | 100 | 97,86 |
30.09.24 20:54:43 | 153 | 97,86 |
30.09.24 20:54:43 | 100 | 97,86 |
30.09.24 20:54:26 | 100 | 97,86 |
30.09.24 20:54:26 | 100 | 97,87 |
30.09.24 20:54:05 | 100 | 97,85 |
30.09.24 20:51:31 | 100 | 97,98 |
30.09.24 20:48:29 | 100 | 98,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:49 | 100 | 98,06 |
30.09.24 20:42:58 | 100 | 97,91 |
30.09.24 20:42:52 | 100 | 97,92 |
30.09.24 20:42:52 | 100 | 97,92 |
30.09.24 20:42:37 | 100 | 97,91 |
30.09.24 20:42:10 | 150 | 97,91 |
30.09.24 20:41:55 | 100 | 97,93 |
30.09.24 20:40:47 | 100 | 97,96 |
30.09.24 20:40:47 | 100 | 97,96 |
30.09.24 20:40:47 | 100 | 97,95 |
30.09.24 20:40:28 | 100 | 97,94 |
30.09.24 20:38:58 | 200 | 97,90 |
30.09.24 20:38:48 | 165 | 97,89 |
30.09.24 20:38:07 | 100 | 97,88 |
30.09.24 20:37:49 | 100 | 97,93 |