PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:33 | 100 | 98,56 |
30.09.24 21:55:32 | 100 | 98,56 |
30.09.24 21:55:29 | 100 | 98,55 |
30.09.24 21:55:20 | 100 | 98,58 |
30.09.24 21:55:20 | 100 | 98,58 |
30.09.24 21:55:20 | 100 | 98,58 |
30.09.24 21:55:20 | 100 | 98,58 |
30.09.24 21:55:20 | 100 | 98,59 |
30.09.24 21:55:18 | 100 | 98,59 |
30.09.24 21:55:18 | 100 | 98,59 |
30.09.24 21:55:18 | 296 | 98,59 |
30.09.24 21:55:18 | 100 | 98,59 |
30.09.24 21:55:11 | 100 | 98,58 |
30.09.24 21:55:09 | 100 | 98,57 |
30.09.24 21:55:08 | 100 | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:08 | 100 | 98,56 |
30.09.24 21:55:08 | 100 | 98,56 |
30.09.24 21:55:08 | 100 | 98,56 |
30.09.24 21:55:01 | 100 | 98,58 |
30.09.24 21:55:00 | 100 | 98,55 |
30.09.24 21:55:00 | 100 | 98,55 |
30.09.24 21:55:00 | 100 | 98,55 |
30.09.24 21:55:00 | 100 | 98,55 |
30.09.24 21:55:00 | 100 | 98,56 |
30.09.24 21:55:00 | 100 | 98,56 |
30.09.24 21:55:00 | 100 | 98,47 |
30.09.24 21:54:59 | 100 | 98,46 |
30.09.24 21:54:50 | 100 | 98,49 |
30.09.24 21:54:50 | 100 | 98,50 |
30.09.24 21:54:50 | 100 | 98,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:40 | 100 | 98,46 |
30.09.24 21:54:30 | 100 | 98,40 |
30.09.24 21:54:30 | 100 | 98,40 |
30.09.24 21:54:20 | 100 | 98,38 |
30.09.24 21:54:20 | 100 | 98,38 |
30.09.24 21:54:20 | 100 | 98,39 |
30.09.24 21:54:20 | 100 | 98,40 |
30.09.24 21:54:18 | 100 | 98,42 |
30.09.24 21:54:18 | 100 | 98,43 |
30.09.24 21:54:08 | 100 | 98,42 |
30.09.24 21:53:47 | 100 | 98,36 |
30.09.24 21:53:47 | 100 | 98,37 |
30.09.24 21:53:44 | 100 | 98,39 |
30.09.24 21:53:44 | 100 | 98,39 |
30.09.24 21:53:42 | 100 | 98,39 |