PACCAR
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:58 | 100 | 98,14 |
30.09.24 17:56:58 | 100 | 98,14 |
30.09.24 17:55:58 | 100 | 98,15 |
30.09.24 17:55:58 | 100 | 98,15 |
30.09.24 17:55:31 | 100 | 98,17 |
30.09.24 17:52:45 | 100 | 98,16 |
30.09.24 17:52:45 | 100 | 98,15 |
30.09.24 17:51:18 | 100 | 98,17 |
30.09.24 17:51:18 | 100 | 98,17 |
30.09.24 17:48:45 | 100 | 98,22 |
30.09.24 17:48:33 | 100 | 98,19 |
30.09.24 17:48:18 | 100 | 98,17 |
30.09.24 17:48:15 | 100 | 98,16 |
30.09.24 17:47:32 | 100 | 98,19 |
30.09.24 17:29:22 | 100 | 98,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:24 | 100 | 98,41 |
30.09.24 17:20:13 | 100 | 98,40 |
30.09.24 17:20:13 | 100 | 98,40 |
30.09.24 17:20:13 | 100 | 98,42 |
30.09.24 17:20:13 | 100 | 98,43 |
30.09.24 17:17:54 | 100 | 98,46 |
30.09.24 17:13:59 | 100 | 98,53 |
30.09.24 17:05:39 | 100 | 98,67 |
30.09.24 17:05:12 | 100 | 98,66 |
30.09.24 17:03:52 | 100 | 98,63 |
30.09.24 17:03:52 | 100 | 98,62 |
30.09.24 17:03:52 | 100 | 98,62 |
30.09.24 17:03:52 | 100 | 98,60 |
30.09.24 17:03:52 | 100 | 98,60 |
30.09.24 17:01:06 | 100 | 98,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:28 | 100 | 98,49 |
30.09.24 16:58:52 | 140 | 98,43 |
30.09.24 16:58:52 | 112 | 98,46 |
30.09.24 16:56:45 | 100 | 98,46 |
30.09.24 16:55:49 | 100 | 98,45 |
30.09.24 16:55:28 | 100 | 98,44 |
30.09.24 16:53:43 | 100 | 98,44 |
30.09.24 16:47:53 | 100 | 98,52 |
30.09.24 16:46:02 | 100 | 98,50 |
30.09.24 16:44:20 | 249 | 98,49 |
30.09.24 16:44:03 | 100 | 98,45 |
30.09.24 16:42:38 | 100 | 98,38 |
30.09.24 16:41:48 | 100 | 98,38 |
30.09.24 16:38:20 | 100 | 98,33 |
30.09.24 16:36:01 | 100 | 98,33 |