Novavax
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:50 | 100 | 13,80 |
17.09.24 17:29:50 | 100 | 13,80 |
17.09.24 17:29:44 | 100 | 13,80 |
17.09.24 17:29:44 | 100 | 13,80 |
17.09.24 17:29:30 | 100 | 13,79 |
17.09.24 17:29:26 | 100 | 13,80 |
17.09.24 17:29:20 | 100 | 13,77 |
17.09.24 17:29:14 | 100 | 13,78 |
17.09.24 17:29:14 | 100 | 13,76 |
17.09.24 17:29:00 | 100 | 13,76 |
17.09.24 17:29:00 | 162 | 13,76 |
17.09.24 17:29:00 | 100 | 13,76 |
17.09.24 17:28:11 | 150 | 13,76 |
17.09.24 17:27:52 | 100 | 13,75 |
17.09.24 17:27:52 | 162 | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:27:52 | 100 | 13,73 |
17.09.24 17:27:21 | 100 | 13,73 |
17.09.24 17:27:08 | 100 | 13,76 |
17.09.24 17:27:03 | 100 | 13,77 |
17.09.24 17:27:01 | 100 | 13,78 |
17.09.24 17:26:44 | 163 | 13,74 |
17.09.24 17:26:44 | 100 | 13,74 |
17.09.24 17:26:44 | 795 | 13,74 |
17.09.24 17:26:43 | 100 | 13,75 |
17.09.24 17:26:43 | 100 | 13,75 |
17.09.24 17:26:43 | 163 | 13,75 |
17.09.24 17:26:38 | 163 | 13,73 |
17.09.24 17:26:34 | 200 | 13,70 |
17.09.24 17:26:34 | 100 | 13,69 |
17.09.24 17:26:23 | 163 | 13,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:26:23 | 100 | 13,65 |
17.09.24 17:26:07 | 100 | 13,64 |
17.09.24 17:26:07 | 100 | 13,65 |
17.09.24 17:25:45 | 100 | 13,65 |
17.09.24 17:25:43 | 100 | 13,64 |
17.09.24 17:25:43 | 200 | 13,64 |
17.09.24 17:25:35 | 100 | 13,60 |
17.09.24 17:25:35 | 100 | 13,58 |
17.09.24 17:25:25 | 105 | 13,57 |
17.09.24 17:25:18 | 100 | 13,56 |
17.09.24 17:25:18 | 100 | 13,57 |
17.09.24 17:23:57 | 100 | 13,53 |
17.09.24 17:22:48 | 100 | 13,51 |
17.09.24 17:21:53 | 100 | 13,49 |
17.09.24 17:21:18 | 100 | 13,47 |