Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 156,07 Tsd. | 8,5200 |
| 24.10.25 21:59:59 | 300 | 8,5200 |
| 24.10.25 21:59:59 | 300 | 8,5200 |
| 24.10.25 21:59:59 | 200 | 8,5150 |
| 24.10.25 21:59:59 | 300 | 8,5200 |
| 24.10.25 21:59:58 | 100 | 8,5200 |
| 24.10.25 21:59:58 | 200 | 8,5200 |
| 24.10.25 21:59:58 | 200 | 8,5200 |
| 24.10.25 21:59:57 | 300 | 8,5200 |
| 24.10.25 21:59:57 | 100 | 8,5150 |
| 24.10.25 21:59:57 | 100 | 8,5200 |
| 24.10.25 21:59:57 | 100 | 8,5200 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 300 | 8,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 200 | 8,5100 |
| 24.10.25 21:59:57 | 200 | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 200 | 8,5100 |
| 24.10.25 21:59:57 | 300 | 8,5100 |
| 24.10.25 21:59:57 | 400 | 8,5100 |
| 24.10.25 21:59:57 | 400 | 8,5100 |
| 24.10.25 21:59:57 | 300 | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 200 | 8,5100 |
| 24.10.25 21:59:57 | 351 | 8,5100 |
| 24.10.25 21:59:57 | 3,00 Tsd. | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 234 | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 300 | 8,5100 |
| 24.10.25 21:59:57 | 100 | 8,5100 |
| 24.10.25 21:59:57 | 134 | 8,5100 |
| 24.10.25 21:59:56 | 300 | 8,5050 |
| 24.10.25 21:59:55 | 100 | 8,5050 |
| 24.10.25 21:59:55 | 100 | 8,5050 |
| 24.10.25 21:59:55 | 300 | 8,5050 |
| 24.10.25 21:59:55 | 2,53 Tsd. | 8,5000 |
| 24.10.25 21:59:55 | 200 | 8,5000 |
| 24.10.25 21:59:55 | 100 | 8,5050 |
| 24.10.25 21:59:54 | 190 | 8,5000 |
| 24.10.25 21:59:54 | 600 | 8,5050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login