Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:33 | 908 | 9,2870 |
16:20:30 | 103 | 9,2800 |
16:20:30 | 100 | 9,2800 |
16:20:27 | 106 | 9,2800 |
16:20:27 | 100 | 9,2800 |
16:20:27 | 894 | 9,2800 |
16:20:27 | 100 | 9,2800 |
16:20:27 | 100 | 9,2800 |
16:20:26 | 1,00 Tsd. | 9,2850 |
16:20:15 | 1,50 Tsd. | 9,2958 |
16:20:06 | 200 | 9,2958 |
16:20:02 | 403 | 9,2900 |
16:20:02 | 300 | 9,2900 |
16:19:51 | 200 | 9,2880 |
16:19:48 | 1,00 Tsd. | 9,2801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:47 | 300 | 9,2850 |
16:19:44 | 100 | 9,2900 |
16:19:37 | 1,40 Tsd. | 9,2895 |
16:19:37 | 600 | 9,2895 |
16:19:28 | 175 | 9,2800 |
16:19:28 | 100 | 9,2800 |
16:19:28 | 100 | 9,2800 |
16:19:28 | 118 | 9,2800 |
16:19:28 | 160 | 9,2799 |
16:19:28 | 200 | 9,2780 |
16:19:22 | 100 | 9,2750 |
16:19:20 | 100 | 9,2800 |
16:19:20 | 100 | 9,2800 |
16:19:20 | 100 | 9,2800 |
16:19:17 | 289 | 9,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:15 | 100 | 9,2800 |
16:19:15 | 100 | 9,2800 |
16:19:15 | 231 | 9,2800 |
16:19:15 | 100 | 9,2800 |
16:19:14 | 100 | 9,2800 |
16:19:05 | 100 | 9,2850 |
16:18:58 | 2,00 Tsd. | 9,2850 |
16:18:54 | 169 | 9,2900 |
16:18:49 | 100 | 9,2900 |
16:18:49 | 100 | 9,2900 |
16:18:49 | 128 | 9,2900 |
16:18:49 | 300 | 9,2900 |
16:18:49 | 160 | 9,2900 |
16:18:49 | 169 | 9,2900 |
16:18:49 | 100 | 9,2850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login