Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 22:00:00 | 306,75 Tsd. | 7,0700 |
24.04.25 21:59:59 | 207 | 7,0600 |
24.04.25 21:59:59 | 300 | 7,0600 |
24.04.25 21:59:59 | 300 | 7,0600 |
24.04.25 21:59:59 | 200 | 7,0600 |
24.04.25 21:59:59 | 400 | 7,0600 |
24.04.25 21:59:59 | 100 | 7,0500 |
24.04.25 21:59:59 | 100 | 7,0500 |
24.04.25 21:59:59 | 100 | 7,0500 |
24.04.25 21:59:59 | 100 | 7,0500 |
24.04.25 21:59:59 | 100 | 7,0500 |
24.04.25 21:59:59 | 200 | 7,0550 |
24.04.25 21:59:59 | 501 | 7,0550 |
24.04.25 21:59:59 | 204 | 7,0550 |
24.04.25 21:59:59 | 196 | 7,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:59 | 100 | 7,0600 |
24.04.25 21:59:59 | 200 | 7,0600 |
24.04.25 21:59:59 | 100 | 7,0600 |
24.04.25 21:59:59 | 100 | 7,0600 |
24.04.25 21:59:59 | 207 | 7,0600 |
24.04.25 21:59:59 | 300 | 7,0600 |
24.04.25 21:59:59 | 207 | 7,0600 |
24.04.25 21:59:59 | 300 | 7,0600 |
24.04.25 21:59:58 | 200 | 7,0550 |
24.04.25 21:59:58 | 200 | 7,0600 |
24.04.25 21:59:58 | 100 | 7,0550 |
24.04.25 21:59:58 | 200 | 7,0550 |
24.04.25 21:59:58 | 200 | 7,0550 |
24.04.25 21:59:58 | 200 | 7,0550 |
24.04.25 21:59:58 | 200 | 7,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 21:59:58 | 200 | 7,0550 |
24.04.25 21:59:58 | 100 | 7,0550 |
24.04.25 21:59:58 | 200 | 7,0550 |
24.04.25 21:59:58 | 400 | 7,0550 |
24.04.25 21:59:58 | 100 | 7,0600 |
24.04.25 21:59:58 | 100 | 7,0600 |
24.04.25 21:59:58 | 100 | 7,0600 |
24.04.25 21:59:58 | 100 | 7,0600 |
24.04.25 21:59:58 | 214 | 7,0600 |
24.04.25 21:59:58 | 100 | 7,0600 |
24.04.25 21:59:58 | 330 | 7,0600 |
24.04.25 21:59:58 | 125 | 7,0600 |
24.04.25 21:59:58 | 106 | 7,0600 |
24.04.25 21:59:58 | 114 | 7,0600 |
24.04.25 21:59:58 | 203 | 7,0600 |