Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:00:00 | 520,35 Tsd. | 8,4600 |
12.11.24 21:59:59 | 100 | 8,4500 |
12.11.24 21:59:59 | 2,90 Tsd. | 8,4550 |
12.11.24 21:59:59 | 900 | 8,4501 |
12.11.24 21:59:59 | 200 | 8,4600 |
12.11.24 21:59:59 | 100 | 8,4500 |
12.11.24 21:59:58 | 100 | 8,4550 |
12.11.24 21:59:58 | 200 | 8,4600 |
12.11.24 21:59:58 | 200 | 8,4600 |
12.11.24 21:59:58 | 100 | 8,4600 |
12.11.24 21:59:57 | 100 | 8,4600 |
12.11.24 21:59:57 | 174 | 8,4600 |
12.11.24 21:59:56 | 199 | 8,4500 |
12.11.24 21:59:56 | 200 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 200 | 8,4500 |
12.11.24 21:59:56 | 200 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 200 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 100 | 8,4500 |
12.11.24 21:59:56 | 308 | 8,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:56 | 180 | 8,4550 |
12.11.24 21:59:55 | 100 | 8,4600 |
12.11.24 21:59:55 | 200 | 8,4550 |
12.11.24 21:59:55 | 100 | 8,4500 |
12.11.24 21:59:55 | 100 | 8,4500 |
12.11.24 21:59:55 | 100 | 8,4500 |
12.11.24 21:59:55 | 100 | 8,4500 |
12.11.24 21:59:55 | 100 | 8,4550 |
12.11.24 21:59:55 | 100 | 8,4500 |
12.11.24 21:59:55 | 100 | 8,4500 |
12.11.24 21:59:55 | 100 | 8,4600 |
12.11.24 21:59:55 | 100 | 8,4550 |
12.11.24 21:59:55 | 100 | 8,4600 |
12.11.24 21:59:55 | 100 | 8,4550 |
12.11.24 21:59:54 | 100 | 8,4550 |