Novavax Inc
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:00 | 458,43 Tsd. | 6,2400 |
04.04.25 21:59:57 | 111 | 6,2350 |
04.04.25 21:59:57 | 100 | 6,2350 |
04.04.25 21:59:57 | 100 | 6,2350 |
04.04.25 21:59:56 | 100 | 6,2350 |
04.04.25 21:59:56 | 231 | 6,2300 |
04.04.25 21:59:56 | 100 | 6,2350 |
04.04.25 21:59:56 | 100 | 6,2300 |
04.04.25 21:59:56 | 205 | 6,2300 |
04.04.25 21:59:55 | 170 | 6,2310 |
04.04.25 21:59:55 | 173 | 6,2310 |
04.04.25 21:59:55 | 100 | 6,2350 |
04.04.25 21:59:55 | 100 | 6,2350 |
04.04.25 21:59:54 | 100 | 6,2300 |
04.04.25 21:59:54 | 107 | 6,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:54 | 100 | 6,2400 |
04.04.25 21:59:54 | 100 | 6,2300 |
04.04.25 21:59:54 | 100 | 6,2300 |
04.04.25 21:59:54 | 100 | 6,2350 |
04.04.25 21:59:53 | 200 | 6,2400 |
04.04.25 21:59:53 | 100 | 6,2400 |
04.04.25 21:59:53 | 100 | 6,2400 |
04.04.25 21:59:53 | 100 | 6,2400 |
04.04.25 21:59:53 | 961 | 6,2350 |
04.04.25 21:59:53 | 201 | 6,2300 |
04.04.25 21:59:53 | 100 | 6,2350 |
04.04.25 21:59:53 | 243 | 6,2300 |
04.04.25 21:59:53 | 100 | 6,2350 |
04.04.25 21:59:53 | 400 | 6,2350 |
04.04.25 21:59:52 | 100 | 6,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:52 | 100 | 6,2350 |
04.04.25 21:59:52 | 100 | 6,2300 |
04.04.25 21:59:52 | 178 | 6,2300 |
04.04.25 21:59:52 | 100 | 6,2300 |
04.04.25 21:59:52 | 200 | 6,2400 |
04.04.25 21:59:52 | 100 | 6,2400 |
04.04.25 21:59:52 | 119 | 6,2350 |
04.04.25 21:59:52 | 893 | 6,2350 |
04.04.25 21:59:52 | 100 | 6,2350 |
04.04.25 21:59:52 | 112 | 6,2350 |
04.04.25 21:59:52 | 193 | 6,2350 |
04.04.25 21:59:51 | 100 | 6,2350 |
04.04.25 21:59:51 | 343 | 6,2300 |
04.04.25 21:59:51 | 575 | 6,2300 |
04.04.25 21:59:51 | 100 | 6,2350 |