NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:20 | 0 | 11,994 |
08:07:27 | 0 | 12,070 |
13.09.24 17:25:13 | 0 | 11,158 |
13.09.24 08:01:16 | 0 | 10,656 |
12.09.24 17:25:20 | 0 | 10,478 |
12.09.24 08:01:16 | 0 | 11,038 |
11.09.24 17:25:19 | 0 | 11,400 |
11.09.24 08:01:19 | 0 | 11,316 |
10.09.24 17:25:19 | 0 | 11,540 |
10.09.24 08:01:18 | 0 | 11,406 |
09.09.24 17:25:19 | 0 | 11,170 |
09.09.24 08:01:15 | 0 | 10,394 |
06.09.24 17:25:23 | 0 | 10,430 |
06.09.24 08:01:15 | 0 | 10,688 |
05.09.24 17:25:20 | 0 | 10,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:17 | 0 | 10,738 |
04.09.24 17:25:19 | 0 | 12,382 |
04.09.24 08:01:16 | 0 | 11,296 |
03.09.24 17:25:14 | 0 | 11,244 |
03.09.24 08:01:18 | 0 | 11,542 |
02.09.24 17:25:18 | 0 | 11,800 |
02.09.24 08:10:19 | 0 | 11,500 |
30.08.24 17:25:19 | 0 | 10,130 |
30.08.24 08:01:16 | 0 | 10,216 |
29.08.24 17:25:19 | 0 | 10,276 |
29.08.24 08:01:18 | 0 | 9,811 |
28.08.24 08:01:16 | 0 | 9,815 |
27.08.24 17:25:19 | 0 | 9,892 |
27.08.24 08:01:17 | 0 | 10,242 |
26.08.24 17:25:19 | 0 | 10,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:01:15 | 0 | 10,620 |
23.08.24 17:25:19 | 0 | 10,670 |
23.08.24 16:04:25 | 18 | 10,892 |
23.08.24 08:25:58 | 0 | 10,788 |
22.08.24 17:25:19 | 0 | 11,256 |
22.08.24 08:01:18 | 0 | 11,586 |
21.08.24 08:01:16 | 0 | 11,622 |
20.08.24 08:01:17 | 0 | 12,440 |
19.08.24 12:32:26 | 200 | 11,884 |
19.08.24 09:39:56 | 200 | 12,298 |
19.08.24 08:10:18 | 0 | 11,754 |