NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:33 | 10 | 8,412 |
08:08:22 | 0 | 8,302 |
04.11.24 08:08:25 | 0 | 8,598 |
01.11.24 08:08:31 | 0 | 8,796 |
31.10.24 08:08:25 | 0 | 8,956 |
30.10.24 08:08:23 | 0 | 9,285 |
29.10.24 08:08:23 | 0 | 9,375 |
28.10.24 08:08:28 | 0 | 8,993 |
25.10.24 19:38:54 | 500 | 8,950 |
25.10.24 08:08:25 | 0 | 9,061 |
24.10.24 20:55:50 | 15 | 9,141 |
24.10.24 08:08:25 | 0 | 9,204 |
23.10.24 11:28:49 | 50 | 9,412 |
23.10.24 08:08:22 | 0 | 9,242 |
22.10.24 08:08:24 | 0 | 9,273 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:08:27 | 0 | 9,341 |
18.10.24 08:08:22 | 0 | 9,390 |
17.10.24 21:08:16 | 7 | 9,297 |
17.10.24 12:49:15 | 30 | 9,467 |
17.10.24 08:08:25 | 0 | 9,305 |
16.10.24 08:08:29 | 0 | 11,450 |
15.10.24 08:08:30 | 0 | 11,498 |
14.10.24 16:08:36 | 500 | 11,594 |
14.10.24 08:08:26 | 0 | 11,396 |
11.10.24 16:39:18 | 223 | 11,768 |
11.10.24 08:08:26 | 0 | 11,702 |
10.10.24 08:08:28 | 0 | 11,512 |
09.10.24 08:08:34 | 0 | 11,864 |
08.10.24 11:33:39 | 260 | 11,948 |
08.10.24 08:08:28 | 0 | 11,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:08:24 | 0 | 12,296 |