NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:52 | - | 8,319 |
20.12.24 22:58:30 | - | 8,330 |
20.12.24 22:58:11 | - | 8,334 |
20.12.24 22:46:51 | - | 8,312 |
20.12.24 22:39:11 | - | 8,315 |
20.12.24 22:38:45 | - | 8,315 |
20.12.24 22:38:31 | - | 8,326 |
20.12.24 22:29:19 | - | 8,323 |
20.12.24 22:21:10 | - | 8,321 |
20.12.24 22:16:09 | - | 8,319 |
20.12.24 22:14:37 | - | 8,332 |
20.12.24 22:14:10 | - | 8,329 |
20.12.24 22:12:31 | - | 8,334 |
20.12.24 22:11:06 | - | 8,327 |
20.12.24 22:10:39 | - | 8,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:09:25 | - | 8,326 |
20.12.24 22:07:41 | - | 8,327 |
20.12.24 22:03:39 | - | 8,330 |
20.12.24 22:02:36 | - | 8,336 |
20.12.24 22:02:04 | - | 8,339 |
20.12.24 22:00:27 | - | 8,323 |
20.12.24 22:00:07 | - | 8,336 |
20.12.24 22:00:06 | - | 8,312 |
20.12.24 21:59:27 | - | 8,331 |
20.12.24 21:59:24 | - | 8,341 |
20.12.24 21:59:17 | - | 8,331 |
20.12.24 21:59:13 | - | 8,330 |
20.12.24 21:59:09 | - | 8,322 |
20.12.24 21:58:18 | - | 8,322 |
20.12.24 21:57:53 | - | 8,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:23 | - | 8,310 |
20.12.24 21:57:18 | - | 8,319 |
20.12.24 21:56:45 | - | 8,328 |
20.12.24 21:55:56 | - | 8,317 |
20.12.24 21:55:32 | - | 8,308 |
20.12.24 21:55:28 | - | 8,317 |
20.12.24 21:55:17 | - | 8,309 |
20.12.24 21:55:08 | - | 8,318 |
20.12.24 21:55:01 | - | 8,317 |
20.12.24 21:54:57 | - | 8,337 |
20.12.24 21:54:56 | - | 8,328 |
20.12.24 21:54:55 | - | 8,328 |
20.12.24 21:54:54 | - | 8,337 |
20.12.24 21:54:48 | - | 8,327 |
20.12.24 21:54:41 | - | 8,337 |