NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:58:58 | - | 10,482 |
06.09.24 21:58:57 | - | 10,478 |
06.09.24 21:57:53 | - | 10,482 |
06.09.24 21:57:44 | - | 10,492 |
06.09.24 21:57:43 | - | 10,486 |
06.09.24 21:57:22 | - | 10,482 |
06.09.24 21:57:21 | - | 10,492 |
06.09.24 21:57:20 | - | 10,486 |
06.09.24 21:56:18 | - | 10,474 |
06.09.24 21:56:04 | - | 10,482 |
06.09.24 21:55:23 | - | 10,484 |
06.09.24 21:55:06 | - | 10,474 |
06.09.24 21:55:02 | - | 10,456 |
06.09.24 21:54:58 | - | 10,484 |
06.09.24 21:54:51 | - | 10,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:50 | - | 10,474 |
06.09.24 21:54:49 | - | 10,470 |
06.09.24 21:54:42 | - | 10,466 |
06.09.24 21:54:40 | - | 10,474 |
06.09.24 21:53:49 | - | 10,484 |
06.09.24 21:53:36 | - | 10,492 |
06.09.24 21:53:35 | - | 10,488 |
06.09.24 21:53:19 | - | 10,484 |
06.09.24 21:53:14 | - | 10,492 |
06.09.24 21:53:13 | - | 10,496 |
06.09.24 21:53:00 | - | 10,510 |
06.09.24 21:52:23 | - | 10,502 |
06.09.24 21:52:22 | - | 10,498 |
06.09.24 21:52:02 | - | 10,492 |
06.09.24 21:51:51 | - | 10,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:51:49 | - | 10,510 |
06.09.24 21:51:22 | - | 10,502 |
06.09.24 21:51:22 | - | 10,510 |
06.09.24 21:51:11 | - | 10,520 |
06.09.24 21:51:04 | - | 10,536 |
06.09.24 21:50:05 | - | 10,576 |
06.09.24 21:49:51 | - | 10,572 |
06.09.24 21:49:50 | - | 10,568 |
06.09.24 21:49:38 | - | 10,564 |
06.09.24 21:49:31 | - | 10,564 |
06.09.24 21:49:03 | - | 10,572 |
06.09.24 21:49:01 | - | 10,564 |
06.09.24 21:49:00 | - | 10,558 |
06.09.24 21:48:58 | - | 10,554 |
06.09.24 21:48:42 | - | 10,556 |