NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | 10 | 8,62 |
21:21:03 | 70 | 8,60 |
20:41:42 | 500 | 8,66 |
20:40:59 | 3,00 Tsd. | 8,66 |
20:39:51 | 2 | 8,65 |
20:39:25 | 12 | 8,61 |
20:30:08 | 233 | 8,62 |
20:27:25 | 500 | 8,63 |
18:07:09 | 60 | 8,42 |
17:29:20 | 12 | 8,53 |
17:02:40 | 1,49 Tsd. | 8,47 |
17:02:21 | 3,00 Tsd. | 8,47 |
16:20:55 | 50 | 8,45 |
15:58:59 | 14 | 8,35 |
15:58:21 | 50 | 8,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:59 | 1,65 Tsd. | 8,28 |
15:31:08 | 1,00 Tsd. | 8,19 |
15:25:47 | 500 | 8,28 |
15:25:07 | 658 | 8,28 |
14:54:30 | 20 | 8,41 |
13:53:50 | 100 | 8,40 |
13:44:19 | 60 | 8,30 |
13:34:50 | 10 | 8,30 |
13:02:39 | 500 | 8,47 |
12:58:06 | 220 | 8,37 |
12:35:55 | 125 | 8,49 |
12:01:20 | 120 | 8,50 |
11:11:58 | 25 | 8,38 |
11:05:45 | 500 | 8,38 |
09:51:33 | 200 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:05 | 5 | 8,38 |
09:18:03 | 10 | 8,38 |
09:15:54 | 148 | 8,29 |
09:13:36 | 1 | 8,29 |
09:12:47 | 10 | 8,38 |
09:10:24 | 60 | 8,29 |
08:59:36 | 20 | 8,38 |
08:35:17 | 15 | 8,30 |
08:00:05 | 60 | 8,31 |
04.11.24 21:19:54 | 3,37 Tsd. | 8,28 |
04.11.24 21:13:13 | 500 | 8,28 |
04.11.24 20:59:23 | 100 | 8,23 |
04.11.24 20:38:02 | 15 | 8,26 |
04.11.24 20:17:13 | 100 | 8,23 |
04.11.24 20:12:58 | 100 | 8,23 |