NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:04 | 30 | 12,1680 |
10:15:50 | 30 | 12,2200 |
08:06:14 | 0 | 12,3420 |
04.10.24 17:36:19 | 460 | 12,3740 |
04.10.24 17:20:50 | 1,00 Tsd. | 12,4740 |
04.10.24 17:18:43 | 1,00 Tsd. | 12,5020 |
04.10.24 17:09:09 | 750 | 12,8920 |
04.10.24 16:24:01 | 155 | 13,0380 |
04.10.24 15:52:28 | 18 | 12,9000 |
04.10.24 08:02:28 | 0 | 13,1820 |
03.10.24 19:07:09 | 2 | 13,0980 |
03.10.24 18:50:20 | 750 | 13,3000 |
03.10.24 18:09:22 | 1,00 Tsd. | 13,4220 |
03.10.24 18:00:45 | 1,50 Tsd. | 13,5920 |
03.10.24 17:55:44 | 1,50 Tsd. | 13,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:33 | 750 | 13,5000 |
03.10.24 17:12:02 | 400 | 13,3720 |
03.10.24 16:46:16 | 1,00 Tsd. | 13,0840 |
03.10.24 16:31:19 | 1,00 Tsd. | 12,9360 |
03.10.24 16:06:52 | 1,50 Tsd. | 13,0620 |
03.10.24 15:35:32 | 200 | 13,0000 |
03.10.24 13:53:38 | 1,00 Tsd. | 12,9520 |
03.10.24 11:07:44 | 1,80 Tsd. | 12,7360 |
03.10.24 08:41:03 | 100 | 13,0620 |
03.10.24 08:05:40 | 0 | 13,0620 |
02.10.24 21:59:09 | 100 | 13,3440 |
02.10.24 21:26:37 | 1,50 Tsd. | 13,4940 |
02.10.24 21:24:58 | 200 | 13,4940 |
02.10.24 21:12:33 | 500 | 13,7000 |
02.10.24 21:12:27 | 1,00 Tsd. | 13,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:03 | 88 | 13,5480 |
02.10.24 20:19:52 | 200 | 13,1840 |
02.10.24 19:51:53 | 50 | 12,8180 |
02.10.24 19:38:10 | 100 | 12,6280 |
02.10.24 19:00:41 | 1,00 Tsd. | 12,6800 |
02.10.24 18:32:03 | 5,20 Tsd. | 12,7000 |
02.10.24 18:05:44 | 500 | 12,4820 |
02.10.24 17:56:48 | 1,50 Tsd. | 12,3400 |
02.10.24 17:55:15 | 1,50 Tsd. | 12,4540 |
02.10.24 17:48:15 | 143 | 12,4000 |
02.10.24 17:45:59 | 1,50 Tsd. | 12,3240 |
02.10.24 16:17:35 | 1,00 Tsd. | 11,8520 |
02.10.24 15:56:05 | 1,00 Tsd. | 11,8740 |
02.10.24 15:50:09 | 1,05 Tsd. | 11,7580 |
02.10.24 15:40:34 | 1,50 Tsd. | 11,4100 |