NOVAVAX INC. DL-,01
WKN A2PKMZ | ISIN US6700024010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:27 | 10 | 6,1710 |
08:01:27 | 0 | 6,2020 |
08:01:25 | 0 | 6,2020 |
24.04.25 21:06:25 | 375 | 6,1780 |
24.04.25 16:13:44 | 250 | 6,2310 |
24.04.25 16:13:43 | 250 | 6,2080 |
24.04.25 15:50:07 | 350 | 6,2900 |
24.04.25 15:18:24 | 1,00 Tsd. | 6,5550 |
24.04.25 14:48:49 | 585 | 6,5520 |
24.04.25 13:59:33 | 25 | 6,5410 |
24.04.25 10:14:22 | 1,00 Tsd. | 6,4380 |
24.04.25 09:48:57 | 230 | 6,3790 |
24.04.25 08:09:15 | 1,00 Tsd. | 6,6500 |
24.04.25 08:08:44 | 750 | 6,6260 |
24.04.25 08:04:42 | 0 | 6,5320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:04:40 | 0 | 6,5320 |
23.04.25 18:04:53 | 1,85 Tsd. | 6,4670 |
23.04.25 17:31:50 | 100 | 6,4630 |
23.04.25 16:56:39 | 1,44 Tsd. | 6,6210 |
23.04.25 16:38:44 | 400 | 6,6550 |
23.04.25 16:27:08 | 700 | 6,8440 |
23.04.25 15:36:27 | 1,00 Tsd. | 6,6920 |
23.04.25 15:00:12 | 1,00 Tsd. | 6,1660 |
23.04.25 14:35:41 | 1,60 Tsd. | 6,1990 |
23.04.25 14:01:09 | 100 | 5,6000 |
23.04.25 10:53:19 | 50 | 5,6010 |
23.04.25 09:39:38 | 150 | 5,6610 |
23.04.25 08:04:32 | 0 | 5,5880 |
23.04.25 08:04:29 | 0 | 5,5880 |
22.04.25 19:34:38 | 2,18 Tsd. | 5,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:22:18 | 100 | 5,3160 |
22.04.25 12:12:15 | 200 | 5,2340 |
22.04.25 09:51:35 | 250 | 5,1650 |
22.04.25 08:05:44 | 6 | 5,1530 |
17.04.25 17:08:55 | 100 | 5,2270 |
17.04.25 16:03:54 | 250 | 5,3040 |
17.04.25 12:37:53 | 100 | 5,4790 |
17.04.25 12:17:27 | 15 | 5,4700 |
17.04.25 08:01:44 | 0 | 5,4680 |
16.04.25 20:03:17 | 1 | 5,4170 |
16.04.25 13:41:47 | 150 | 5,5460 |
16.04.25 11:38:09 | 96 | 5,5200 |
16.04.25 10:55:01 | 21 | 5,4090 |
16.04.25 08:03:46 | 0 | 5,4610 |
15.04.25 21:24:25 | 375 | 5,5880 |